Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.53 44.93 43.66 44.19 431,352 -0.49(-1.10%)
Jan 29, 2015 44.72 45.20 43.87 44.68 307,758 +0.17(+0.38%)
Jan 28, 2015 44.70 44.93 43.59 44.51 455,328 +0.17(+0.38%)
Jan 27, 2015 45.53 45.72 43.85 44.34 635,792 -1.78(-3.86%)
Jan 26, 2015 46.26 46.68 44.51 46.12 647,773 -0.64(-1.37%)
Jan 23, 2015 46.68 47.33 45.77 46.76 317,032 +0.08(+0.17%)
Jan 22, 2015 45.56 46.88 44.41 46.68 315,725 +1.29(+2.84%)
Jan 21, 2015 46.94 48.50 45.30 45.39 744,046 -1.55(-3.30%)
Jan 20, 2015 44.66 47.27 44.40 46.94 1,064,790 +2.54(+5.72%)
Jan 16, 2015 42.39 44.61 42.13 44.40 439,475 +1.98(+4.67%)
Jan 15, 2015 44.20 44.20 42.17 42.42 619,455 -1.24(-2.84%)
Jan 14, 2015 41.54 44.01 41.30 43.66 452,094 +1.60(+3.80%)
Jan 13, 2015 42.86 43.05 41.48 42.06 544,339 -0.26(-0.61%)
Jan 12, 2015 45.00 45.86 41.77 42.32 736,901 -0.12(-0.28%)
Jan 09, 2015 44.00 44.64 40.29 42.44 1,614,594 -3.54(-7.70%)
Jan 08, 2015 46.37 46.96 45.77 45.98 509,832 -0.02(-0.04%)
Jan 07, 2015 46.00 47.75 45.48 46.00 1,982,840 +0.74(+1.63%)
Jan 06, 2015 45.19 45.66 44.38 45.26 779,305 +0.46(+1.03%)
Jan 05, 2015 42.53 45.56 42.53 44.80 691,738 +2.20(+5.16%)
Jan 02, 2015 42.78 43.57 42.18 42.60 246,109 -0.02(-0.05%)
Dec 31, 2014 43.26 42.62 42.62 42.62 327,600 -0.40(-0.93%)
Dec 30, 2014 42.97 44.25 42.89 43.02 255,878 +0.08(+0.19%)
Dec 29, 2014 42.17 43.05 42.17 42.94 184,352 +0.26(+0.61%)
Dec 26, 2014 43.21 43.35 42.64 42.68 167,458 -0.34(-0.79%)
Dec 24, 2014 42.31 43.02 43.02 43.02 132,900 +0.90(+2.14%)
Dec 23, 2014 43.70 43.97 41.22 42.12 564,827 -1.30(-2.99%)
Dec 22, 2014 44.17 44.81 43.30 43.42 358,184 -0.75(-1.70%)
Dec 19, 2014 43.72 44.69 43.11 44.17 952,418 +0.87(+2.01%)
Dec 18, 2014 41.28 44.37 41.28 43.30 882,711 +2.81(+6.94%)
Dec 17, 2014 40.48 40.84 39.76 40.49 326,331 +0.19(+0.47%)
Dec 16, 2014 39.05 40.91 38.30 40.30 736,185 +1.29(+3.31%)
Dec 15, 2014 40.13 40.81 38.57 39.01 427,156 -1.03(-2.57%)
Dec 12, 2014 40.54 41.08 39.83 40.04 261,191 -0.79(-1.93%)
Dec 11, 2014 39.95 41.40 39.30 40.83 545,520 +0.49(+1.21%)
Dec 10, 2014 42.03 42.09 40.27 40.34 345,488 -1.64(-3.91%)
Dec 09, 2014 40.71 42.70 40.52 41.98 481,616 +0.91(+2.22%)
Dec 08, 2014 41.33 42.28 40.25 41.07 578,110 -0.11(-0.27%)
Dec 05, 2014 39.71 41.60 39.38 41.18 808,233 +0.59(+1.45%)
Dec 04, 2014 39.59 40.65 39.05 40.59 760,368 +1.11(+2.81%)
Dec 03, 2014 39.42 40.14 39.07 39.48 896,263 +0.48(+1.23%)
Dec 02, 2014 38.54 39.26 37.73 39.00 856,746 +1.16(+3.07%)
Dec 01, 2014 37.26 38.10 36.62 37.84 504,041 +0.64(+1.72%)
Nov 28, 2014 37.00 37.92 36.90 37.20 258,547 +0.04(+0.11%)
Nov 26, 2014 36.86 37.16 37.16 37.16 404,200 +0.36(+0.98%)
Nov 25, 2014 36.75 37.08 36.24 36.80 372,583 +0.31(+0.85%)
Nov 24, 2014 36.00 36.50 35.82 36.49 388,541 +0.49(+1.36%)
Nov 21, 2014 36.09 36.16 34.88 36.00 390,886 +0.41(+1.15%)
Nov 20, 2014 34.98 35.81 34.68 35.59 219,919 +0.43(+1.22%)
Nov 19, 2014 35.34 35.87 34.74 35.16 319,563 -0.18(-0.51%)
Nov 18, 2014 34.88 36.40 34.80 35.34 639,054 +0.58(+1.67%)
Nov 17, 2014 33.95 35.07 33.95 34.76 355,677 +0.76(+2.24%)
Nov 14, 2014 34.10 35.00 33.60 34.00 393,423 -0.24(-0.70%)
Nov 13, 2014 34.93 35.19 33.82 34.24 298,125 -0.69(-1.98%)
Nov 12, 2014 34.83 35.42 34.42 34.93 272,902 +0.05(+0.14%)
Nov 11, 2014 34.71 35.17 34.55 34.88 267,657 -0.03(-0.09%)
Nov 10, 2014 35.01 35.43 34.50 34.91 193,264 -0.04(-0.11%)
Nov 07, 2014 33.92 35.01 33.52 34.95 317,817 +0.83(+2.43%)
Nov 06, 2014 33.83 34.60 33.58 34.12 325,257 +0.34(+1.01%)
Nov 05, 2014 34.83 34.97 33.70 33.78 354,791 -0.32(-0.94%)
Nov 04, 2014 33.25 34.45 32.83 34.10 259,903 +0.28(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.