Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.61	20.88	20.41	20.72	245,551	+0.01(+0.05%)
Jun 27, 2014	20.40	20.75	20.10	20.71	384,111	+0.19(+0.93%)
Jun 26, 2014	20.26	20.62	20.10	20.52	176,565	+0.19(+0.93%)
Jun 25, 2014	20.12	20.47	19.94	20.33	257,849	+0.09(+0.47%)
Jun 24, 2014	20.46	20.64	20.02	20.23	288,413	-0.18(-0.86%)
Jun 23, 2014	20.05	20.44	19.96	20.41	450,538	+0.35(+1.74%)
Jun 20, 2014	19.81	20.11	19.55	20.06	760,828	+0.37(+1.88%)
Jun 19, 2014	19.71	19.82	19.52	19.69	229,698	+0.01(+0.05%)
Jun 18, 2014	19.36	19.75	19.16	19.68	177,184	+0.27(+1.39%)
Jun 17, 2014	19.95	19.95	19.09	19.41	347,363	-0.48(-2.41%)
Jun 16, 2014	19.22	19.94	19.18	19.89	300,996	+0.58(+3.00%)
Jun 13, 2014	18.07	19.31	17.98	19.31	603,225	+1.30(+7.22%)
Jun 12, 2014	17.73	18.25	17.56	18.01	269,908	+0.15(+0.84%)
Jun 11, 2014	18.08	18.19	17.75	17.86	119,359	-0.25(-1.38%)
Jun 10, 2014	17.91	18.34	17.91	18.11	229,963	-0.29(-1.58%)
Jun 06, 2014	18.31	18.49	18.11	18.40	179,618	+0.25(+1.38%)
Jun 05, 2014	18.04	18.41	17.99	18.15	210,229	+0.12(+0.67%)
Jun 04, 2014	17.98	18.24	17.64	18.03	276,418	-0.02(-0.11%)
Jun 03, 2014	17.94	18.22	17.52	18.05	210,371	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.