Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 37.63 37.78 36.90 37.39 326,276 -0.41(-1.08%)
Nov 27, 2009 37.96 38.43 37.07 37.80 248,304 -0.59(-1.54%)
Nov 25, 2009 39.34 39.42 38.32 38.39 392,287 -0.87(-2.22%)
Nov 24, 2009 39.23 39.63 39.00 39.26 148,986 +0.16(+0.41%)
Nov 23, 2009 40.00 40.15 39.01 39.10 258,140 -0.65(-1.64%)
Nov 20, 2009 39.62 40.12 39.32 39.75 483,665 -0.06(-0.15%)
Nov 19, 2009 39.71 39.99 39.02 39.81 369,977 -0.25(-0.62%)
Nov 18, 2009 40.85 40.98 39.79 40.06 502,257 -0.98(-2.39%)
Nov 17, 2009 42.00 42.55 40.59 41.04 748,019 -0.88(-2.10%)
Nov 16, 2009 42.68 43.04 41.45 41.92 579,987 -0.52(-1.23%)
Nov 13, 2009 43.02 43.36 42.33 42.44 536,282 -0.96(-2.21%)
Nov 12, 2009 43.53 43.74 42.90 43.40 329,714 -0.34(-0.78%)
Nov 11, 2009 43.90 44.06 42.71 43.74 295,916 +0.42(+0.97%)
Nov 10, 2009 43.49 44.00 42.76 43.32 477,333 -0.49(-1.12%)
Nov 09, 2009 44.96 45.14 43.09 43.81 820,685 -1.01(-2.25%)
Nov 06, 2009 42.55 45.12 42.41 44.82 830,791 +2.27(+5.33%)
Nov 05, 2009 40.88 42.79 40.56 42.55 922,061 +2.01(+4.96%)
Nov 04, 2009 41.89 42.02 40.28 40.54 566,808 -1.57(-3.73%)
Nov 03, 2009 39.64 42.32 39.31 42.11 1,144,162 +2.29(+5.75%)
Nov 02, 2009 38.27 39.98 37.84 39.82 1,043,211 +2.04(+5.40%)
Oct 30, 2009 38.08 38.76 37.65 37.78 534,478 -0.54(-1.41%)
Oct 29, 2009 35.44 39.33 35.44 38.32 2,328,132 +3.97(+11.56%)
Oct 28, 2009 34.63 34.69 34.12 34.35 495,939 -0.44(-1.26%)
Oct 27, 2009 34.48 35.05 33.76 34.79 391,076 +0.46(+1.34%)
Oct 26, 2009 35.93 36.59 34.20 34.33 520,870 -1.67(-4.64%)
Oct 23, 2009 35.65 37.20 35.30 36.00 375,756 -0.73(-1.99%)
Oct 22, 2009 36.20 36.98 35.86 36.73 470,365 +0.61(+1.69%)
Oct 21, 2009 35.86 37.55 35.37 36.12 854,801 +0.10(+0.28%)
Oct 20, 2009 36.00 36.18 35.72 36.02 420,062 +0.11(+0.31%)
Oct 19, 2009 35.72 36.12 35.23 35.91 443,475 +0.40(+1.13%)
Oct 16, 2009 35.76 35.99 35.10 35.51 429,156 -0.41(-1.14%)
Oct 15, 2009 36.12 36.55 35.60 35.92 328,015 -0.39(-1.07%)
Oct 14, 2009 36.16 36.45 35.10 36.31 514,147 +0.45(+1.25%)
Oct 13, 2009 36.36 36.36 35.50 35.86 262,663 -0.36(-0.99%)
Oct 12, 2009 36.50 36.61 36.13 36.22 350,769 -0.50(-1.36%)
Oct 09, 2009 36.76 37.59 36.53 36.72 502,257 -0.24(-0.65%)
Oct 08, 2009 39.14 39.15 36.51 36.96 1,297,433 -2.04(-5.23%)
Oct 07, 2009 39.25 39.56 38.80 39.00 293,742 -0.41(-1.04%)
Oct 06, 2009 40.17 40.48 38.80 39.41 849,685 -0.77(-1.92%)
Oct 05, 2009 39.66 40.50 39.23 40.18 831,516 -0.96(-2.33%)
Oct 02, 2009 41.63 41.95 41.09 41.14 316,261 -0.73(-1.74%)
Oct 01, 2009 43.89 43.90 41.53 41.87 431,694 -1.81(-4.14%)
Sep 30, 2009 44.97 45.12 43.50 43.68 476,090 -1.47(-3.26%)
Sep 29, 2009 45.46 45.85 44.82 45.15 188,380 -0.50(-1.10%)
Sep 28, 2009 44.48 45.86 44.35 45.65 219,607 +1.26(+2.84%)
Sep 25, 2009 44.68 45.56 44.29 44.39 277,850 -0.44(-0.98%)
Sep 24, 2009 46.20 46.20 44.24 44.83 273,888 -1.05(-2.29%)
Sep 23, 2009 47.59 47.59 45.79 45.88 463,449 -1.39(-2.94%)
Sep 22, 2009 46.10 47.60 45.96 47.27 637,429 +1.27(+2.76%)
Sep 21, 2009 43.94 46.05 43.48 46.00 623,659 +1.46(+3.28%)
Sep 18, 2009 44.00 44.63 43.12 44.54 466,076 +0.58(+1.32%)
Sep 17, 2009 42.42 44.05 42.27 43.96 478,753 +1.35(+3.17%)
Sep 16, 2009 40.26 42.93 40.25 42.61 1,204,882 +2.53(+6.31%)
Sep 15, 2009 39.97 40.29 39.47 40.08 498,975 +0.13(+0.33%)
Sep 14, 2009 40.14 40.18 39.24 39.95 316,995 -0.23(-0.57%)
Sep 11, 2009 40.62 41.25 40.13 40.18 634,553 -0.41(-1.01%)
Sep 10, 2009 41.70 42.41 40.26 40.59 1,552,168 -3.11(-7.12%)
Sep 09, 2009 43.12 44.30 43.06 43.70 205,155 +0.64(+1.49%)
Sep 08, 2009 43.24 43.32 42.16 43.06 167,180 +0.16(+0.37%)
Sep 04, 2009 42.57 43.00 42.34 42.90 261,017 +0.15(+0.35%)
Sep 03, 2009 41.79 43.40 41.51 42.75 459,968 +0.86(+2.05%)
Sep 02, 2009 41.15 42.18 40.85 41.89 350,268 +0.83(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.