Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.50 30.58 29.03 30.58 411,558 +1.06(+3.59%)
Oct 30, 2008 28.26 29.52 27.66 29.52 573,546 +1.72(+6.19%)
Oct 29, 2008 26.68 28.33 25.91 27.80 495,298 +1.37(+5.18%)
Oct 28, 2008 29.25 29.25 23.66 26.43 1,095,842 -2.39(-8.29%)
Oct 27, 2008 31.45 32.26 28.62 28.82 293,928 -2.82(-8.91%)
Oct 24, 2008 31.01 32.63 30.21 31.64 587,044 -1.76(-5.27%)
Oct 23, 2008 34.63 34.63 32.94 33.40 400,288 -0.89(-2.60%)
Oct 22, 2008 33.50 34.86 32.60 34.29 716,373 +0.36(+1.06%)
Oct 21, 2008 32.74 34.50 32.69 33.93 979,180 +1.69(+5.24%)
Oct 20, 2008 36.57 42.28 28.04 32.24 3,613,688 -4.51(-12.27%)
Oct 17, 2008 37.15 38.46 31.02 36.75 1,009,216 +0.00(+0.00%)
Oct 16, 2008 37.52 37.67 33.78 36.75 1,001,024 -0.26(-0.70%)
Oct 15, 2008 37.28 37.58 35.46 37.01 417,361 -0.39(-1.04%)
Oct 14, 2008 40.28 40.96 37.20 37.40 604,847 -0.94(-2.45%)
Oct 13, 2008 36.94 38.62 36.68 38.34 539,675 +2.89(+8.15%)
Oct 10, 2008 31.62 36.10 31.58 35.45 538,970 +2.61(+7.95%)
Oct 09, 2008 35.41 37.19 32.60 32.84 522,913 -2.01(-5.77%)
Oct 08, 2008 31.62 35.59 30.61 34.85 500,167 +2.70(+8.40%)
Oct 07, 2008 33.45 35.51 31.91 32.15 531,196 -2.29(-6.65%)
Oct 06, 2008 36.31 36.31 32.21 34.44 812,055 -1.93(-5.31%)
Oct 03, 2008 38.72 39.79 36.07 36.37 390,772 -1.80(-4.72%)
Oct 02, 2008 38.07 39.15 37.58 38.17 490,700 +0.00(+0.00%)
Oct 01, 2008 38.47 38.52 36.03 38.17 299,140 -0.56(-1.45%)
Sep 30, 2008 39.61 40.59 38.25 38.73 338,014 -0.40(-1.02%)
Sep 29, 2008 40.10 40.79 39.00 39.13 262,413 -1.21(-3.00%)
Sep 26, 2008 39.34 40.90 39.01 40.34 463,141 +0.39(+0.98%)
Sep 25, 2008 40.93 41.14 39.27 39.95 398,293 -0.05(-0.12%)
Sep 24, 2008 41.94 41.94 39.66 40.00 645,510 -1.98(-4.72%)
Sep 23, 2008 43.76 44.40 41.90 41.98 546,937 -1.68(-3.85%)
Sep 22, 2008 45.00 45.00 43.47 43.66 704,904 -1.09(-2.44%)
Sep 19, 2008 45.27 46.50 38.67 44.75 1,145,258 +2.04(+4.78%)
Sep 18, 2008 40.23 43.08 38.88 42.71 952,375 +3.26(+8.26%)
Sep 17, 2008 43.03 43.24 39.25 39.45 805,479 -3.85(-8.89%)
Sep 16, 2008 42.53 43.46 41.02 43.30 713,189 +1.03(+2.44%)
Sep 15, 2008 42.41 44.75 41.57 42.27 664,127 -0.74(-1.72%)
Sep 12, 2008 41.61 43.34 41.05 43.01 655,454 +1.30(+3.12%)
Sep 11, 2008 42.59 43.38 40.92 41.71 716,670 -1.62(-3.74%)
Sep 10, 2008 40.57 44.41 40.00 43.33 1,452,958 +2.98(+7.39%)
Sep 09, 2008 38.83 40.70 38.83 40.35 614,802 +1.61(+4.16%)
Sep 08, 2008 39.66 39.91 38.14 38.74 562,437 -0.57(-1.45%)
Sep 05, 2008 39.69 39.97 38.54 39.31 476,271 -0.39(-0.98%)
Sep 04, 2008 38.85 40.17 38.71 39.70 772,947 +0.53(+1.35%)
Sep 03, 2008 38.59 39.77 38.26 39.17 589,807 +0.30(+0.77%)
Sep 02, 2008 39.35 41.00 38.40 38.87 757,640 +0.18(+0.47%)
Aug 29, 2008 39.16 39.46 38.54 38.69 271,275 -0.61(-1.55%)
Aug 28, 2008 39.04 39.44 38.59 39.30 567,930 +0.30(+0.77%)
Aug 27, 2008 40.01 40.36 38.60 39.00 584,631 -1.08(-2.69%)
Aug 26, 2008 41.32 41.32 39.49 40.08 584,793 -1.33(-3.21%)
Aug 25, 2008 42.94 42.98 41.20 41.41 303,538 -1.56(-3.63%)
Aug 22, 2008 42.22 43.12 42.20 42.97 309,347 +0.97(+2.31%)
Aug 21, 2008 43.11 43.79 41.72 42.00 895,562 -1.37(-3.16%)
Aug 20, 2008 45.49 46.00 43.00 43.37 683,131 -1.78(-3.94%)
Aug 19, 2008 46.90 48.11 44.55 45.15 789,041 -2.53(-5.31%)
Aug 18, 2008 48.40 49.39 47.46 47.68 398,061 -0.79(-1.63%)
Aug 15, 2008 48.16 48.54 47.14 48.47 506,121 +0.69(+1.44%)
Aug 14, 2008 45.93 47.92 45.93 47.78 572,227 +1.51(+3.26%)
Aug 13, 2008 46.21 47.32 45.51 46.27 368,956 +0.06(+0.13%)
Aug 12, 2008 47.46 47.73 45.72 46.21 456,374 -1.16(-2.45%)
Aug 11, 2008 46.30 48.37 45.50 47.37 610,220 +0.98(+2.11%)
Aug 08, 2008 44.06 47.77 43.84 46.39 644,858 +2.16(+4.88%)
Aug 07, 2008 43.10 45.90 43.05 44.23 1,038,281 +0.73(+1.68%)
Aug 06, 2008 41.75 43.65 40.50 43.50 503,923 +1.93(+4.64%)
Aug 05, 2008 40.37 42.01 39.28 41.57 425,539 +1.44(+3.59%)
Aug 04, 2008 41.56 41.56 39.25 40.13 583,716 -1.43(-3.44%)
Aug 01, 2008 41.13 42.42 39.83 41.56 521,049 +0.56(+1.37%)
Jul 31, 2008 36.80 41.70 36.80 41.00 611,724 +3.69(+9.89%)
Jul 30, 2008 37.83 38.18 35.92 37.31 471,681 -0.51(-1.35%)
Jul 29, 2008 37.82 39.36 37.28 37.82 406,558 +0.35(+0.93%)
Jul 28, 2008 37.22 37.88 37.02 37.47 452,582 -0.11(-0.29%)
Jul 25, 2008 36.85 37.87 36.64 37.58 254,260 +0.88(+2.40%)
Jul 24, 2008 38.55 39.15 36.60 36.70 346,066 -1.60(-4.18%)
Jul 23, 2008 37.92 39.13 37.73 38.30 471,326 +0.48(+1.27%)
Jul 22, 2008 34.13 37.97 34.13 37.82 510,573 +3.00(+8.62%)
Jul 21, 2008 34.54 35.18 34.07 34.82 371,054 +0.35(+1.02%)
Jul 18, 2008 35.77 36.07 34.23 34.47 596,979 -1.34(-3.74%)
Jul 17, 2008 34.65 35.85 34.46 35.81 314,381 +1.17(+3.38%)
Jul 16, 2008 33.86 35.01 33.34 34.64 455,243 +1.05(+3.13%)
Jul 15, 2008 34.14 34.56 33.28 33.59 505,198 -0.80(-2.33%)
Jul 14, 2008 35.18 35.51 34.29 34.39 384,119 -0.57(-1.63%)
Jul 11, 2008 35.40 35.77 34.41 34.96 615,926 -0.83(-2.32%)
Jul 10, 2008 35.85 36.59 35.10 35.79 332,884 -0.06(-0.17%)
Jul 09, 2008 37.61 37.61 35.41 35.85 524,502 -1.89(-5.01%)
Jul 08, 2008 37.44 38.40 36.16 37.74 490,893 +0.44(+1.18%)
Jul 07, 2008 37.65 37.92 36.73 37.30 284,942 -0.05(-0.13%)
Jul 04, 2008 37.77 38.25 37.19 37.35 130,610 +0.00(+0.00%)
Jul 03, 2008 37.77 38.25 37.19 37.35 130,610 -0.47(-1.24%)
Jul 02, 2008 36.51 38.99 35.98 37.82 692,956 +1.22(+3.33%)
Jul 01, 2008 33.88 36.88 33.76 36.60 591,314 +2.50(+7.33%)
Jun 30, 2008 35.28 35.28 33.91 34.10 370,009 -1.09(-3.10%)
Jun 27, 2008 34.96 35.77 34.00 35.19 688,097 +0.44(+1.27%)
Jun 26, 2008 35.10 35.10 34.11 34.75 294,041 -0.86(-2.42%)
Jun 25, 2008 35.59 36.01 35.11 35.61 304,679 -0.02(-0.06%)
Jun 24, 2008 36.30 36.46 35.47 35.63 391,527 -1.04(-2.84%)
Jun 23, 2008 37.45 37.91 36.50 36.67 181,564 -0.73(-1.95%)
Jun 20, 2008 37.69 38.62 36.91 37.40 333,049 -0.46(-1.22%)
Jun 19, 2008 36.93 37.90 36.38 37.86 220,624 +0.91(+2.46%)
Jun 18, 2008 37.00 37.63 36.81 36.95 178,450 -0.29(-0.78%)
Jun 17, 2008 38.22 38.47 37.15 37.24 461,180 -0.94(-2.46%)
Jun 16, 2008 38.01 38.24 37.76 38.18 143,463 +0.10(+0.26%)
Jun 13, 2008 37.80 38.31 37.38 38.08 232,276 +0.28(+0.74%)
Jun 12, 2008 37.76 38.45 37.61 37.80 183,071 +0.24(+0.64%)
Jun 11, 2008 37.77 37.86 37.23 37.56 252,146 -0.23(-0.61%)
Jun 10, 2008 37.72 38.39 37.13 37.79 355,069 +0.07(+0.19%)
Jun 09, 2008 39.63 39.83 37.29 37.72 369,466 -2.01(-5.06%)
Jun 06, 2008 39.68 41.00 39.66 39.73 389,317 -0.34(-0.85%)
Jun 05, 2008 39.44 40.34 39.12 40.07 574,014 +0.82(+2.09%)
Jun 04, 2008 39.83 40.47 39.10 39.25 347,087 -0.81(-2.02%)
Jun 03, 2008 40.24 41.07 39.50 40.06 320,913 -0.10(-0.25%)
Jun 02, 2008 40.47 41.00 40.02 40.16 392,791 +0.16(+0.40%)
May 30, 2008 39.89 40.24 39.39 40.00 247,708 +0.11(+0.28%)
May 29, 2008 38.78 40.00 38.78 39.89 297,600 +0.93(+2.39%)
May 28, 2008 39.24 39.60 38.20 38.96 312,036 -0.04(-0.10%)
May 27, 2008 38.74 39.79 38.55 39.00 507,968 +0.38(+0.98%)
May 26, 2008 38.69 39.38 37.99 38.62 346,464 +0.00(+0.00%)
May 23, 2008 38.69 39.38 37.99 38.62 346,464 -0.31(-0.80%)
May 22, 2008 38.71 39.78 38.25 38.93 279,476 +0.19(+0.49%)
May 21, 2008 39.25 39.70 37.97 38.74 326,996 -0.98(-2.47%)
May 20, 2008 39.67 40.72 39.21 39.72 474,296 +0.03(+0.08%)
May 19, 2008 40.13 40.31 39.19 39.69 304,571 -0.37(-0.92%)
May 16, 2008 40.36 40.42 39.92 40.06 486,216 -0.03(-0.07%)
May 15, 2008 40.07 40.52 39.65 40.09 153,595 -0.04(-0.10%)
May 14, 2008 39.77 40.62 39.77 40.13 172,376 +0.43(+1.08%)
May 13, 2008 39.76 40.24 39.37 39.70 177,474 +0.05(+0.13%)
May 12, 2008 38.80 40.00 38.76 39.65 139,723 +1.06(+2.75%)
May 09, 2008 39.25 39.39 37.64 38.59 307,077 -1.13(-2.84%)
May 08, 2008 39.98 40.12 39.44 39.72 199,547 +0.43(+1.09%)
May 07, 2008 39.60 40.51 39.02 39.29 218,920 -0.23(-0.58%)
May 06, 2008 40.30 40.58 39.15 39.52 619,980 -1.17(-2.88%)
May 05, 2008 40.50 41.79 40.20 40.69 309,806 +0.27(+0.67%)
May 02, 2008 41.20 41.55 40.28 40.42 187,174 -0.56(-1.37%)
May 01, 2008 41.00 41.39 39.81 40.98 538,744 -0.05(-0.12%)
Apr 30, 2008 40.07 41.94 39.89 41.03 338,104 +1.14(+2.86%)
Apr 29, 2008 39.67 40.64 39.65 39.89 307,424 -0.02(-0.05%)
Apr 28, 2008 39.73 40.59 39.56 39.91 1,133,703 +0.36(+0.91%)
Apr 25, 2008 39.79 40.36 39.42 39.55 653,636 +0.42(+1.07%)
Apr 24, 2008 38.43 39.80 37.85 39.13 351,231 +1.09(+2.87%)
Apr 23, 2008 37.48 38.67 36.95 38.04 438,152 +1.02(+2.76%)
Apr 22, 2008 37.12 37.72 35.83 37.02 292,417 -0.45(-1.20%)
Apr 21, 2008 36.00 37.70 36.00 37.47 209,994 +1.07(+2.94%)
Apr 18, 2008 36.71 38.24 36.20 36.40 492,450 +0.30(+0.83%)
Apr 17, 2008 36.26 36.98 35.39 36.10 232,662 -0.45(-1.23%)
Apr 16, 2008 36.33 36.87 36.17 36.55 201,408 +0.50(+1.39%)
Apr 15, 2008 35.82 36.42 35.10 36.05 334,973 +0.48(+1.35%)
Apr 14, 2008 37.21 37.50 35.39 35.57 424,234 -1.80(-4.82%)
Apr 11, 2008 37.75 39.21 37.00 37.37 590,295 -0.35(-0.93%)
Apr 10, 2008 37.72 38.89 37.00 37.72 634,410 +0.70(+1.89%)
Apr 09, 2008 39.10 40.12 36.35 37.02 2,595,707 -5.73(-13.40%)
Apr 08, 2008 42.26 42.92 41.29 42.75 163,202 +0.15(+0.35%)
Apr 07, 2008 41.51 43.36 41.51 42.60 313,457 +1.29(+3.12%)
Apr 04, 2008 42.03 42.81 41.00 41.31 219,387 -0.62(-1.48%)
Apr 03, 2008 41.47 42.39 41.17 41.93 166,035 +0.43(+1.04%)
Apr 02, 2008 41.30 42.22 41.30 41.50 243,629 +0.62(+1.52%)
Apr 01, 2008 40.40 41.10 40.10 40.88 254,393 +0.45(+1.11%)
Mar 31, 2008 40.65 42.16 39.77 40.43 718,023 +1.09(+2.77%)
Mar 28, 2008 39.33 39.92 38.54 39.34 256,214 +0.15(+0.38%)
Mar 27, 2008 38.49 39.90 37.49 39.19 718,846 +0.87(+2.27%)
Mar 26, 2008 38.38 38.68 37.45 38.32 342,260 -0.21(-0.55%)
Mar 25, 2008 38.12 38.71 36.81 38.53 382,558 +0.49(+1.29%)
Mar 24, 2008 34.64 38.85 34.46 38.04 910,239 +3.47(+10.04%)
Mar 21, 2008 35.48 35.52 33.83 34.57 929,184 +0.00(+0.00%)
Mar 20, 2008 35.48 35.52 33.83 34.57 929,184 -1.09(-3.06%)
Mar 19, 2008 37.25 37.25 35.65 35.66 509,787 -1.57(-4.22%)
Mar 18, 2008 36.19 37.43 35.58 37.23 469,048 +2.00(+5.68%)
Mar 17, 2008 34.78 35.77 34.71 35.23 390,881 -0.63(-1.76%)
Mar 14, 2008 37.07 37.90 35.12 35.86 600,805 -0.97(-2.63%)
Mar 13, 2008 35.86 37.90 35.39 36.83 588,879 +0.02(+0.05%)
Mar 12, 2008 34.90 38.25 33.00 36.81 1,283,193 +1.43(+4.04%)
Mar 11, 2008 36.97 37.47 33.42 35.38 1,347,168 -1.16(-3.17%)
Mar 10, 2008 38.19 38.74 35.68 36.54 845,624 -1.85(-4.82%)
Mar 07, 2008 40.14 40.14 37.25 38.39 724,572 -1.97(-4.88%)
Mar 06, 2008 41.05 41.29 40.34 40.36 478,351 -1.10(-2.65%)
Mar 05, 2008 42.01 42.01 40.95 41.46 421,867 -0.01(-0.02%)
Mar 04, 2008 42.71 42.71 40.89 41.47 772,451 -1.73(-4.00%)
Mar 03, 2008 43.89 43.89 42.28 43.20 353,604 -0.57(-1.30%)
Feb 29, 2008 44.00 44.52 42.30 43.77 736,006 -0.81(-1.82%)
Feb 28, 2008 42.73 45.69 42.70 44.58 2,125,196 -2.60(-5.51%)
Feb 27, 2008 46.28 47.21 46.05 47.18 548,938 +0.10(+0.21%)
Feb 26, 2008 47.81 48.45 47.08 47.08 372,677 -0.96(-2.00%)
Feb 25, 2008 46.63 48.22 46.48 48.04 331,421 +1.24(+2.65%)
Feb 22, 2008 47.27 48.55 45.55 46.80 872,120 -1.81(-3.72%)
Feb 21, 2008 50.70 51.04 46.95 48.61 707,690 -2.39(-4.69%)
Feb 20, 2008 50.83 51.76 50.00 51.00 212,266 -0.19(-0.37%)
Feb 19, 2008 52.15 52.50 51.01 51.19 206,386 -0.21(-0.41%)
Feb 18, 2008 52.24 52.92 50.99 51.40 307,471 +0.00(+0.00%)
Feb 15, 2008 52.24 52.92 50.99 51.40 307,471 -1.12(-2.13%)
Feb 14, 2008 54.59 54.96 52.04 52.52 240,348 -2.06(-3.77%)
Feb 13, 2008 54.98 54.98 53.89 54.58 145,948 +0.15(+0.28%)
Feb 12, 2008 54.23 55.49 53.57 54.43 485,439 +0.37(+0.68%)
Feb 11, 2008 55.14 55.14 53.05 54.06 216,199 -0.86(-1.57%)
Feb 08, 2008 53.86 55.37 53.58 54.92 363,670 +1.24(+2.31%)
Feb 07, 2008 53.30 53.75 52.51 53.68 371,520 -0.03(-0.06%)
Feb 06, 2008 54.92 56.32 53.47 53.71 401,472 -0.87(-1.59%)
Feb 05, 2008 54.40 55.58 54.01 54.58 478,388 -0.52(-0.94%)
Feb 04, 2008 54.87 56.85 54.26 55.10 703,622 +1.20(+2.23%)
Feb 01, 2008 51.57 55.64 49.72 53.90 1,243,928 +2.34(+4.54%)
Jan 31, 2008 50.15 55.96 48.99 51.56 1,831,401 +1.54(+3.08%)
Jan 30, 2008 56.79 58.47 43.59 50.02 5,561,006 -5.64(-10.13%)
Jan 29, 2008 55.50 55.80 53.80 55.66 639,787 +1.56(+2.88%)
Jan 28, 2008 59.09 59.54 53.41 54.10 889,642 -5.23(-8.82%)
Jan 25, 2008 60.01 60.19 58.85 59.33 242,967 -0.39(-0.65%)
Jan 24, 2008 60.39 60.52 59.22 59.72 471,781 -0.21(-0.35%)
Jan 23, 2008 59.05 60.14 57.80 59.93 241,599 -0.16(-0.27%)
Jan 22, 2008 59.63 61.47 58.25 60.09 516,387 -1.04(-1.70%)
Jan 21, 2008 64.42 65.77 60.23 61.13 662,092 +0.00(+0.00%)
Jan 18, 2008 64.42 65.77 60.23 61.13 662,092 -2.18(-3.44%)
Jan 17, 2008 64.10 65.66 63.03 63.31 304,814 -0.84(-1.31%)
Jan 16, 2008 64.97 66.94 63.90 64.15 522,766 -1.57(-2.39%)
Jan 15, 2008 60.72 66.00 60.33 65.72 600,826 +4.73(+7.76%)
Jan 14, 2008 59.48 61.20 59.43 60.99 192,429 +1.68(+2.83%)
Jan 11, 2008 59.34 59.67 58.76 59.31 250,649 -0.47(-0.79%)
Jan 10, 2008 60.72 61.71 59.28 59.78 286,174 -1.53(-2.50%)
Jan 09, 2008 59.30 61.38 58.91 61.31 276,682 +1.75(+2.94%)
Jan 08, 2008 60.35 61.60 59.48 59.56 380,505 -0.47(-0.78%)
Jan 07, 2008 59.66 60.75 58.80 60.03 437,296 +1.11(+1.88%)
Jan 04, 2008 58.89 59.63 58.16 58.92 266,722 -0.33(-0.56%)
Jan 03, 2008 60.16 60.96 59.02 59.25 197,987 -0.86(-1.43%)
Jan 02, 2008 59.92 61.08 58.99 60.11 188,247 -0.02(-0.03%)
Jan 01, 2008 60.52 61.46 59.30 60.13 94,355 +0.00(+0.00%)
Dec 31, 2007 60.52 61.46 59.30 60.13 94,355 -0.81(-1.33%)
Dec 28, 2007 60.59 61.28 60.25 60.94 90,361 +0.55(+0.91%)
Dec 27, 2007 63.55 63.79 60.21 60.39 240,333 -3.36(-5.27%)
Dec 26, 2007 62.72 64.38 61.69 63.75 102,748 +0.68(+1.08%)
Dec 24, 2007 62.53 63.80 61.55 63.07 61,723 +0.71(+1.14%)
Dec 21, 2007 61.69 62.46 61.12 62.36 318,681 +1.38(+2.26%)
Dec 20, 2007 60.64 61.25 59.85 60.98 124,368 +0.33(+0.54%)
Dec 19, 2007 60.56 61.38 59.34 60.65 219,697 +0.10(+0.17%)
Dec 18, 2007 62.08 62.50 59.35 60.55 293,766 -1.14(-1.85%)
Dec 17, 2007 62.33 63.08 61.69 61.69 280,153 -0.65(-1.04%)
Dec 14, 2007 60.55 63.80 60.55 62.34 271,496 +1.39(+2.28%)
Dec 13, 2007 61.02 61.29 58.62 60.95 291,795 -1.20(-1.93%)
Dec 12, 2007 63.50 64.01 61.22 62.15 297,110 -1.04(-1.65%)
Dec 11, 2007 62.20 64.39 61.36 63.19 388,462 +0.95(+1.53%)
Dec 10, 2007 61.90 62.61 61.47 62.24 256,786 +0.36(+0.58%)
Dec 07, 2007 61.40 62.47 61.08 61.88 212,524 +0.52(+0.85%)
Dec 06, 2007 59.10 61.94 58.26 61.36 268,318 +2.03(+3.42%)
Dec 05, 2007 58.36 59.64 57.47 59.33 296,305 +1.73(+3.00%)
Dec 04, 2007 57.59 58.13 57.25 57.60 178,104 -0.41(-0.71%)
Dec 03, 2007 57.45 58.22 57.45 58.01 221,654 +0.38(+0.66%)
Nov 30, 2007 58.39 58.56 57.20 57.63 374,041 -0.54(-0.93%)
Nov 29, 2007 56.48 58.55 56.48 58.17 260,860 +1.33(+2.34%)
Nov 28, 2007 54.47 57.42 54.44 56.84 309,026 +2.86(+5.30%)
Nov 27, 2007 55.17 55.92 53.41 53.98 271,496 -1.14(-2.07%)
Nov 26, 2007 55.92 57.46 54.70 55.12 170,492 -0.92(-1.64%)
Nov 23, 2007 54.67 56.66 54.16 56.04 60,285 +1.45(+2.66%)
Nov 21, 2007 56.33 56.40 54.16 54.59 253,873 -2.08(-3.67%)
Nov 20, 2007 58.89 59.70 55.87 56.67 347,226 -2.37(-4.01%)
Nov 19, 2007 59.40 59.81 58.57 59.04 330,268 -0.54(-0.91%)
Nov 16, 2007 60.60 60.72 58.46 59.58 400,191 -1.48(-2.42%)
Nov 15, 2007 59.18 62.10 59.12 61.06 405,014 +1.25(+2.09%)
Nov 14, 2007 60.36 60.85 59.20 59.81 375,880 +0.76(+1.29%)
Nov 13, 2007 59.39 59.84 58.00 59.05 384,734 -0.27(-0.46%)
Nov 12, 2007 60.64 61.18 59.21 59.32 308,291 -1.48(-2.43%)
Nov 09, 2007 60.10 61.25 59.97 60.80 341,860 +0.07(+0.12%)
Nov 08, 2007 61.55 62.06 59.50 60.73 311,832 -0.45(-0.74%)
Nov 07, 2007 62.32 62.81 60.92 61.18 232,924 -1.78(-2.83%)
Nov 06, 2007 63.42 63.53 61.43 62.96 310,093 -0.49(-0.77%)
Nov 05, 2007 64.00 65.01 63.39 63.45 282,352 -1.24(-1.92%)
Nov 02, 2007 64.23 65.27 63.50 64.69 515,602 +1.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.