Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.55 15.69 15.08 15.19 426,100 -0.16(-1.04%)
Dec 28, 2018 15.34 15.77 15.11 15.35 519,100 +0.06(+0.39%)
Dec 27, 2018 15.08 15.47 14.80 15.29 509,134 -0.01(-0.07%)
Dec 26, 2018 14.47 15.38 14.35 15.30 852,367 +0.90(+6.25%)
Dec 24, 2018 14.63 14.96 14.36 14.40 307,600 -0.32(-2.17%)
Dec 21, 2018 15.77 15.91 14.56 14.72 1,049,200 -1.03(-6.54%)
Dec 20, 2018 16.02 16.31 15.22 15.75 658,946 -0.32(-1.99%)
Dec 19, 2018 16.50 16.69 15.85 16.07 451,771 -0.40(-2.43%)
Dec 18, 2018 16.59 16.79 16.17 16.47 785,341 +0.03(+0.18%)
Dec 17, 2018 16.63 17.09 16.34 16.44 710,204 -0.36(-2.14%)
Dec 14, 2018 16.81 17.22 16.32 16.80 590,100 -0.19(-1.12%)
Dec 13, 2018 17.59 17.78 16.81 16.99 749,260 -0.26(-1.51%)
Dec 12, 2018 17.84 18.07 17.20 17.25 665,287 -0.38(-2.16%)
Dec 11, 2018 18.07 18.19 17.42 17.63 398,500 -0.20(-1.12%)
Dec 10, 2018 17.52 17.88 17.28 17.83 634,784 +0.33(+1.89%)
Dec 07, 2018 18.10 18.39 17.42 17.50 663,200 -0.58(-3.21%)
Dec 06, 2018 17.60 18.11 17.29 18.08 547,650 +0.24(+1.35%)
Dec 04, 2018 18.52 19.44 17.68 17.84 946,600 -0.96(-5.11%)
Dec 03, 2018 18.02 18.82 17.72 18.80 566,793 +0.75(+4.16%)
Nov 30, 2018 17.85 18.18 17.64 18.05 437,600 +0.17(+0.95%)
Nov 29, 2018 17.94 18.18 17.50 17.88 434,342 -0.11(-0.61%)
Nov 28, 2018 17.51 18.44 17.26 17.99 650,412 +0.55(+3.15%)
Nov 27, 2018 18.14 18.55 17.36 17.44 632,395 -0.73(-4.02%)
Nov 26, 2018 18.48 18.72 18.07 18.17 491,077 -0.11(-0.60%)
Nov 23, 2018 18.15 18.63 18.06 18.28 231,800 -0.02(-0.11%)
Nov 21, 2018 18.30 18.30 18.30 0 +0.28(+1.55%)
Nov 20, 2018 18.07 18.66 17.87 18.02 550,977 -0.19(-1.04%)
Nov 19, 2018 18.00 18.40 17.58 18.21 542,926 +0.22(+1.22%)
Nov 16, 2018 18.00 18.35 17.83 17.99 700,100 -0.01(-0.06%)
Nov 15, 2018 17.12 18.23 17.11 18.00 723,573 +0.96(+5.63%)
Nov 14, 2018 17.25 17.40 16.60 17.04 774,608 -0.21(-1.22%)
Nov 13, 2018 17.50 18.33 17.20 17.25 744,783 -0.73(-4.06%)
Nov 12, 2018 17.75 18.26 17.26 17.98 686,410 +0.14(+0.78%)
Nov 09, 2018 18.19 18.57 17.71 17.84 693,100 -0.35(-1.92%)
Nov 08, 2018 18.73 18.79 17.98 18.19 686,302 -0.47(-2.52%)
Nov 07, 2018 17.70 18.67 17.54 18.66 947,484 +1.09(+6.20%)
Nov 06, 2018 17.50 18.29 17.13 17.57 1,052,230 -0.77(-4.20%)
Nov 05, 2018 18.35 18.70 17.39 18.34 1,224,990 +0.05(+0.27%)
Nov 02, 2018 18.64 19.26 17.93 18.29 2,024,000 -0.47(-2.51%)
Nov 01, 2018 18.00 18.87 16.91 18.76 4,819,412 -2.74(-12.74%)
Oct 31, 2018 21.89 22.30 21.39 21.50 1,090,281 -0.01(-0.05%)
Oct 30, 2018 21.23 21.94 21.11 21.51 682,079 +0.11(+0.51%)
Oct 29, 2018 22.20 22.79 21.05 21.40 882,138 -0.57(-2.59%)
Oct 26, 2018 22.09 22.61 21.67 21.97 736,300 -0.55(-2.44%)
Oct 25, 2018 21.93 23.03 21.88 22.52 593,973 +0.74(+3.40%)
Oct 24, 2018 22.51 22.99 21.58 21.78 842,018 -0.69(-3.07%)
Oct 23, 2018 21.97 22.69 21.23 22.47 776,168 +0.06(+0.27%)
Oct 22, 2018 22.93 23.19 22.22 22.41 392,902 -0.41(-1.80%)
Oct 19, 2018 23.03 23.50 22.54 22.82 332,900 -0.11(-0.48%)
Oct 18, 2018 23.34 23.64 22.62 22.93 382,770 -0.46(-1.97%)
Oct 17, 2018 23.64 23.77 23.07 23.39 366,848 -0.29(-1.22%)
Oct 16, 2018 23.02 23.71 22.59 23.68 678,955 +0.93(+4.09%)
Oct 15, 2018 22.27 23.19 21.72 22.75 479,114 +0.30(+1.34%)
Oct 12, 2018 22.10 22.64 21.55 22.45 470,900 +0.85(+3.94%)
Oct 11, 2018 21.63 22.70 21.34 21.60 563,935 -0.15(-0.69%)
Oct 10, 2018 22.50 23.50 21.46 21.75 906,323 -0.79(-3.50%)
Oct 09, 2018 22.04 22.69 21.26 22.54 752,785 +0.55(+2.50%)
Oct 08, 2018 22.50 23.24 21.92 21.99 579,324 -0.55(-2.44%)
Oct 05, 2018 22.33 23.03 21.94 22.54 654,200 +0.21(+0.94%)
Oct 04, 2018 21.55 22.47 21.01 22.33 888,763 +0.69(+3.19%)
Oct 03, 2018 20.35 21.69 20.11 21.64 1,324,490 +1.32(+6.50%)
Oct 02, 2018 20.23 20.45 20.10 20.32 514,228 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.