Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.02 24.09 23.58 23.92 623,452 +0.05(+0.21%)
Jun 29, 2016 24.64 24.64 23.08 23.87 775,167 +0.72(+3.11%)
Jun 28, 2016 22.47 23.19 22.41 23.15 938,214 +1.10(+4.99%)
Jun 27, 2016 23.30 23.90 21.81 22.05 1,069,118 -1.37(-5.85%)
Jun 24, 2016 23.74 24.66 23.21 23.42 1,620,366 -1.47(-5.91%)
Jun 23, 2016 24.65 24.93 24.21 24.89 904,011 +0.43(+1.76%)
Jun 22, 2016 23.57 24.50 23.36 24.46 1,009,177 +0.83(+3.51%)
Jun 21, 2016 23.74 23.92 23.08 23.63 903,320 -0.01(-0.04%)
Jun 20, 2016 23.55 24.00 23.10 23.64 620,329 +0.41(+1.76%)
Jun 17, 2016 23.95 24.17 23.05 23.23 1,128,129 -0.64(-2.68%)
Jun 16, 2016 23.43 23.87 22.77 23.87 622,365 +0.28(+1.19%)
Jun 15, 2016 23.08 23.96 22.81 23.59 701,854 +0.62(+2.70%)
Jun 14, 2016 21.71 23.05 21.55 22.97 926,080 +1.17(+5.39%)
Jun 13, 2016 20.92 22.21 20.69 21.80 1,005,310 +0.76(+3.59%)
Jun 10, 2016 21.79 21.79 20.72 21.04 711,115 -0.82(-3.75%)
Jun 09, 2016 21.97 22.49 21.77 21.86 652,342 -0.24(-1.09%)
Jun 08, 2016 21.96 22.18 21.52 22.10 866,746 +0.05(+0.23%)
Jun 07, 2016 21.27 22.28 20.75 22.05 894,214 +0.62(+2.89%)
Jun 06, 2016 21.68 21.77 20.83 21.43 773,017 -0.14(-0.65%)
Jun 03, 2016 22.10 22.18 21.02 21.57 772,402 -0.62(-2.79%)
Jun 02, 2016 21.98 22.40 21.40 22.19 1,266,006 +0.06(+0.27%)
Jun 01, 2016 21.38 22.64 21.31 22.13 1,436,019 +0.69(+3.22%)
May 31, 2016 21.06 21.50 20.94 21.44 626,418 +0.48(+2.29%)
May 27, 2016 20.35 20.96 20.96 20.96 607,700 +0.60(+2.95%)
May 26, 2016 20.15 20.48 19.72 20.36 758,408 +0.11(+0.54%)
May 25, 2016 19.69 20.40 19.60 20.25 789,036 +0.58(+2.95%)
May 24, 2016 18.85 19.69 18.59 19.67 844,609 +0.83(+4.41%)
May 23, 2016 19.03 19.15 18.61 18.84 781,637 -0.12(-0.63%)
May 20, 2016 18.39 19.12 18.32 18.96 1,191,866 +0.61(+3.32%)
May 19, 2016 18.39 18.85 17.92 18.35 1,038,802 -0.11(-0.60%)
May 18, 2016 18.58 19.02 18.21 18.46 1,075,480 -0.29(-1.55%)
May 17, 2016 18.52 18.99 18.27 18.75 1,197,728 +0.17(+0.91%)
May 16, 2016 18.33 19.15 18.32 18.58 766,117 +0.31(+1.70%)
May 13, 2016 18.34 19.03 18.09 18.27 1,007,951 -0.07(-0.38%)
May 12, 2016 19.01 19.25 18.18 18.34 2,170,849 -0.55(-2.94%)
May 11, 2016 19.56 19.85 18.85 18.89 1,061,974 -0.78(-3.94%)
May 10, 2016 20.02 20.02 19.16 19.67 1,508,886 -0.17(-0.86%)
May 09, 2016 19.96 20.17 19.50 19.84 1,147,032 -0.01(-0.05%)
May 06, 2016 19.84 20.24 19.47 19.85 1,967,180 -0.25(-1.24%)
May 05, 2016 19.60 20.49 19.55 20.10 1,882,656 +0.55(+2.81%)
May 04, 2016 21.55 21.72 19.35 19.55 4,282,850 -2.48(-11.26%)
May 03, 2016 24.26 24.27 21.98 22.03 3,838,674 -3.65(-14.21%)
May 02, 2016 26.50 26.59 25.11 25.68 1,475,898 -0.84(-3.17%)
Apr 29, 2016 27.20 27.57 26.27 26.52 1,020,814 -0.91(-3.32%)
Apr 28, 2016 27.72 28.23 27.09 27.43 1,121,118 -0.23(-0.83%)
Apr 27, 2016 28.06 28.24 27.01 27.66 919,192 -0.63(-2.23%)
Apr 26, 2016 28.36 28.57 27.57 28.29 716,866 +0.05(+0.18%)
Apr 25, 2016 28.85 28.87 27.46 28.24 1,252,513 -0.67(-2.32%)
Apr 22, 2016 27.83 28.98 27.82 28.91 1,246,874 +1.04(+3.73%)
Apr 21, 2016 26.58 27.89 26.58 27.87 895,380 +1.16(+4.34%)
Apr 20, 2016 26.33 26.99 26.06 26.71 584,400 +0.62(+2.38%)
Apr 19, 2016 26.73 27.01 25.37 26.09 1,190,939 -0.59(-2.19%)
Apr 18, 2016 25.17 26.77 25.17 26.68 1,053,701 +1.23(+4.81%)
Apr 15, 2016 25.81 25.95 25.16 25.45 473,109 -0.33(-1.28%)
Apr 14, 2016 25.51 25.91 25.18 25.78 598,570 +0.27(+1.06%)
Apr 13, 2016 24.80 25.66 24.66 25.51 535,901 +0.91(+3.70%)
Apr 12, 2016 24.48 24.71 23.96 24.60 874,860 +0.02(+0.08%)
Apr 11, 2016 25.24 25.30 24.20 24.58 769,070 -0.49(-1.95%)
Apr 08, 2016 26.09 26.10 24.76 25.07 794,785 -0.83(-3.20%)
Apr 07, 2016 25.02 26.22 25.02 25.90 1,361,097 +0.77(+3.06%)
Apr 06, 2016 23.76 25.19 23.72 25.13 1,215,178 +1.48(+6.26%)
Apr 05, 2016 23.43 23.89 23.20 23.65 752,951 +0.07(+0.30%)
Apr 04, 2016 24.24 24.44 23.47 23.58 954,102 -0.31(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.