Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.65 10.66 10.50 10.54 63,000 -0.12(-1.13%)
Nov 29, 2005 10.65 10.75 10.65 10.66 36,900 +0.06(+0.57%)
Nov 28, 2005 10.70 10.75 10.60 10.60 8,800 -0.23(-2.12%)
Nov 25, 2005 10.71 10.84 10.71 10.83 2,300 +0.15(+1.40%)
Nov 23, 2005 10.50 10.69 10.50 10.68 3,000 +0.08(+0.75%)
Nov 22, 2005 10.93 10.93 10.60 10.60 4,600 -0.38(-3.46%)
Nov 21, 2005 11.33 11.57 10.90 10.98 33,300 +0.10(+0.92%)
Nov 18, 2005 10.45 11.13 10.45 10.88 20,200 +0.78(+7.72%)
Nov 17, 2005 9.100 11.25 9.100 10.10 56,700 +1.00(+10.99%)
Nov 16, 2005 9.100 9.100 8.950 9.100 23,400 -0.01(-0.11%)
Nov 15, 2005 8.960 9.150 8.910 9.110 15,200 +0.11(+1.22%)
Nov 14, 2005 8.850 9.040 8.850 9.000 7,800 +0.25(+2.86%)
Nov 11, 2005 8.850 8.850 8.650 8.750 8,800 -0.35(-3.85%)
Nov 10, 2005 8.790 9.100 8.790 9.100 4,700 +0.40(+4.60%)
Nov 09, 2005 8.850 8.850 8.660 8.700 8,300 -0.20(-2.25%)
Nov 08, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 07, 2005 8.700 8.900 8.590 8.900 9,200 +0.06(+0.68%)
Nov 04, 2005 8.760 8.840 8.760 8.840 2,800 +0.04(+0.45%)
Nov 03, 2005 8.850 8.850 8.700 8.800 14,000 -0.11(-1.23%)
Nov 02, 2005 8.950 8.950 8.900 8.910 14,200 -0.07(-0.78%)
Nov 01, 2005 9.050 9.050 8.980 8.980 800 -0.17(-1.86%)
Oct 31, 2005 8.450 9.150 8.300 9.150 16,000 +0.79(+9.45%)
Oct 28, 2005 8.360 8.400 8.300 8.360 2,000 -0.09(-1.07%)
Oct 27, 2005 8.500 8.500 8.450 8.450 3,400 -0.07(-0.82%)
Oct 26, 2005 8.700 8.700 8.520 8.520 11,900 -0.23(-2.63%)
Oct 25, 2005 8.760 8.760 8.660 8.750 7,800 +0.00(+0.00%)
Oct 24, 2005 8.820 8.840 8.750 8.750 17,000 -0.10(-1.13%)
Oct 21, 2005 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 20, 2005 8.900 8.900 8.820 8.850 3,900 +0.04(+0.45%)
Oct 19, 2005 8.770 8.880 8.770 8.810 2,200 -0.06(-0.68%)
Oct 18, 2005 8.810 8.910 8.810 8.870 1,700 -0.13(-1.44%)
Oct 17, 2005 9.200 9.200 8.850 9.000 6,600 -0.28(-3.02%)
Oct 14, 2005 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Oct 13, 2005 8.850 9.300 8.750 9.280 14,300 +0.48(+5.45%)
Oct 12, 2005 9.050 9.120 8.800 8.800 16,700 -0.35(-3.83%)
Oct 11, 2005 9.100 9.150 8.920 9.150 17,800 -0.05(-0.54%)
Oct 10, 2005 9.350 9.350 9.150 9.200 4,700 -0.25(-2.65%)
Oct 07, 2005 9.330 9.620 9.300 9.450 17,900 +0.02(+0.21%)
Oct 06, 2005 9.650 9.680 9.350 9.430 13,200 -0.13(-1.36%)
Oct 05, 2005 9.550 9.600 9.470 9.560 21,500 +0.05(+0.53%)
Oct 04, 2005 9.550 9.550 9.500 9.510 4,200 -0.09(-0.94%)
Oct 03, 2005 9.650 9.650 9.600 9.600 700 -0.11(-1.13%)
Sep 30, 2005 9.650 9.710 9.600 9.710 13,400 +0.11(+1.15%)
Sep 29, 2005 9.600 9.620 9.510 9.600 1,600 -0.04(-0.41%)
Sep 28, 2005 9.560 9.640 9.560 9.640 800 +0.04(+0.42%)
Sep 27, 2005 9.580 9.600 9.510 9.600 5,900 -0.03(-0.31%)
Sep 26, 2005 9.350 9.640 9.350 9.630 7,700 +0.23(+2.45%)
Sep 23, 2005 9.450 9.450 9.400 9.400 700 +0.01(+0.11%)
Sep 22, 2005 9.450 9.450 9.390 9.390 1,900 -0.06(-0.63%)
Sep 21, 2005 9.600 9.600 9.450 9.450 3,000 -0.20(-2.07%)
Sep 20, 2005 9.620 9.650 9.490 9.650 3,600 -0.02(-0.21%)
Sep 19, 2005 9.700 9.790 9.670 9.670 600 -0.03(-0.31%)
Sep 16, 2005 9.910 10.00 9.700 9.700 8,100 -0.30(-3.00%)
Sep 15, 2005 10.00 10.00 10.00 10.00 500 -0.10(-0.99%)
Sep 14, 2005 9.700 10.10 9.700 10.10 4,300 +0.41(+4.23%)
Sep 13, 2005 9.680 9.690 9.680 9.690 1,400 -0.11(-1.12%)
Sep 12, 2005 9.950 9.960 9.800 9.800 2,000 -0.20(-2.00%)
Sep 09, 2005 10.01 10.01 10.00 10.00 1,400 -0.10(-0.99%)
Sep 08, 2005 10.25 10.35 10.10 10.10 11,400 -0.05(-0.49%)
Sep 07, 2005 10.30 10.30 10.01 10.15 5,600 +0.00(+0.00%)
Sep 06, 2005 9.750 10.25 9.750 10.15 19,000 +0.20(+2.01%)
Sep 02, 2005 9.800 9.950 9.640 9.950 4,600 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.