Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.55 15.05 14.55 14.76 363,823 +0.00(+0.00%)
Sep 29, 2011 14.77 14.79 14.28 14.76 147,383 +0.25(+1.72%)
Sep 28, 2011 14.50 14.79 14.46 14.51 331,974 +0.00(+0.00%)
Sep 27, 2011 14.51 14.82 14.36 14.51 246,739 +0.14(+0.97%)
Sep 26, 2011 14.68 14.80 14.20 14.37 356,328 -0.23(-1.58%)
Sep 23, 2011 14.22 14.82 14.14 14.60 207,505 +0.30(+2.10%)
Sep 22, 2011 14.24 14.53 13.68 14.30 360,139 -0.41(-2.79%)
Sep 21, 2011 14.41 15.14 14.41 14.71 462,042 +0.46(+3.23%)
Sep 20, 2011 14.10 14.46 14.05 14.25 223,633 +0.18(+1.28%)
Sep 19, 2011 14.11 14.27 13.84 14.07 261,741 -0.20(-1.40%)
Sep 16, 2011 14.08 14.34 14.07 14.27 383,295 +0.16(+1.13%)
Sep 15, 2011 14.04 14.13 13.90 14.11 293,638 +0.17(+1.22%)
Sep 14, 2011 14.23 14.23 13.82 13.94 138,931 -0.20(-1.41%)
Sep 13, 2011 14.48 14.69 14.12 14.14 377,882 -0.24(-1.67%)
Sep 12, 2011 14.02 14.70 13.98 14.38 562,904 +0.22(+1.55%)
Sep 09, 2011 14.18 14.39 13.97 14.16 500,933 -0.16(-1.12%)
Sep 08, 2011 14.22 14.56 14.15 14.32 124,143 -0.03(-0.21%)
Sep 07, 2011 14.62 15.31 14.26 14.35 252,445 +0.76(+5.59%)
Sep 06, 2011 13.17 13.63 12.65 13.59 214,480 +0.01(+0.07%)
Sep 02, 2011 13.72 13.84 13.39 13.58 164,581 -0.33(-2.37%)
Sep 01, 2011 14.13 14.28 13.84 13.91 119,356 -0.21(-1.49%)
Aug 31, 2011 14.43 14.55 14.00 14.12 137,126 -0.27(-1.88%)
Aug 30, 2011 14.28 14.53 14.07 14.39 78,980 +0.01(+0.07%)
Aug 29, 2011 14.09 14.55 14.09 14.38 130,761 +0.41(+2.93%)
Aug 26, 2011 13.67 14.20 13.54 13.97 109,545 +0.19(+1.38%)
Aug 25, 2011 14.26 14.30 13.77 13.78 199,054 -0.39(-2.75%)
Aug 24, 2011 14.16 14.62 14.09 14.17 129,474 -0.05(-0.35%)
Aug 23, 2011 14.00 14.22 13.70 14.22 179,315 +0.29(+2.08%)
Aug 22, 2011 14.39 14.39 13.86 13.93 240,684 -0.12(-0.85%)
Aug 19, 2011 13.87 14.38 13.87 14.05 222,300 +0.02(+0.14%)
Aug 18, 2011 14.43 14.43 13.89 14.03 357,778 -0.60(-4.10%)
Aug 17, 2011 14.82 15.13 14.56 14.63 225,777 -0.17(-1.15%)
Aug 16, 2011 14.79 14.91 14.67 14.80 185,045 -0.16(-1.07%)
Aug 15, 2011 15.15 15.26 14.88 14.96 242,537 -0.01(-0.07%)
Aug 12, 2011 15.31 15.31 14.91 14.97 248,802 +0.02(+0.13%)
Aug 11, 2011 14.98 15.25 14.56 14.95 412,081 +0.57(+3.96%)
Aug 10, 2011 14.75 14.91 14.23 14.38 340,943 -0.56(-3.75%)
Aug 09, 2011 14.90 15.03 14.06 14.94 479,180 +1.22(+8.89%)
Aug 08, 2011 15.27 15.54 13.66 13.72 638,070 -2.10(-13.27%)
Aug 05, 2011 15.71 16.25 15.67 15.82 963,249 +0.13(+0.83%)
Aug 04, 2011 15.80 16.11 15.51 15.69 1,324,236 -0.31(-1.94%)
Aug 03, 2011 15.64 16.32 15.50 16.00 4,215,406 +1.61(+11.19%)
Aug 02, 2011 14.79 15.07 14.35 14.39 477,240 -0.52(-3.49%)
Aug 01, 2011 14.95 15.11 14.83 14.91 288,273 +0.10(+0.68%)
Jul 29, 2011 15.30 15.52 14.78 14.81 289,320 -0.65(-4.20%)
Jul 28, 2011 15.71 15.80 15.41 15.46 372,507 -0.26(-1.65%)
Jul 27, 2011 15.84 16.03 15.50 15.72 610,026 +0.16(+1.03%)
Jul 26, 2011 15.58 15.67 15.50 15.56 280,908 +0.06(+0.39%)
Jul 25, 2011 15.54 15.82 15.50 15.50 204,259 -0.35(-2.21%)
Jul 22, 2011 16.05 16.26 15.74 15.85 350,500 -0.05(-0.31%)
Jul 21, 2011 16.24 16.59 15.54 15.90 1,084,524 -0.41(-2.51%)
Jul 20, 2011 17.86 17.87 16.00 16.31 1,308,502 -2.76(-14.47%)
Jul 19, 2011 18.55 19.12 18.44 19.07 181,759 +0.66(+3.59%)
Jul 18, 2011 18.27 18.46 18.10 18.41 78,961 +0.14(+0.77%)
Jul 15, 2011 18.57 18.74 18.10 18.27 185,406 -0.16(-0.87%)
Jul 14, 2011 18.50 19.08 18.31 18.43 183,021 +0.04(+0.22%)
Jul 13, 2011 18.84 18.97 18.25 18.39 382,426 -0.32(-1.71%)
Jul 12, 2011 18.84 19.00 18.63 18.71 140,442 -0.34(-1.78%)
Jul 11, 2011 19.08 19.26 18.78 19.05 149,664 -0.25(-1.30%)
Jul 08, 2011 19.21 19.39 18.94 19.30 78,429 -0.15(-0.77%)
Jul 07, 2011 19.15 19.48 19.04 19.45 138,860 +0.40(+2.10%)
Jul 06, 2011 18.95 19.10 18.93 19.05 108,457 +0.05(+0.26%)
Jul 05, 2011 18.80 19.15 18.80 19.00 129,316 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.