Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 68.40 70.40 66.33 69.06 1,254,479 +1.92(+2.86%)
Jun 29, 2015 67.50 71.57 63.88 67.14 1,196,450 -3.22(-4.58%)
Jun 26, 2015 71.93 72.10 70.08 70.36 978,820 -1.30(-1.81%)
Jun 25, 2015 72.35 72.77 70.28 71.66 552,567 -0.57(-0.79%)
Jun 24, 2015 73.30 74.21 72.01 72.23 450,479 -1.07(-1.46%)
Jun 23, 2015 71.60 73.59 70.83 73.30 780,629 +2.32(+3.27%)
Jun 22, 2015 71.98 71.98 70.58 70.98 420,584 +0.18(+0.25%)
Jun 19, 2015 70.19 71.24 69.43 70.80 1,430,991 +0.28(+0.40%)
Jun 18, 2015 68.81 70.84 68.81 70.52 429,077 +1.98(+2.89%)
Jun 17, 2015 68.65 69.00 67.81 68.54 778,847 -0.11(-0.16%)
Jun 16, 2015 67.69 68.91 67.27 68.65 418,388 +1.01(+1.49%)
Jun 15, 2015 66.63 67.53 65.24 67.64 554,455 -0.13(-0.19%)
Jun 12, 2015 67.99 68.87 67.51 67.77 488,726 -1.21(-1.75%)
Jun 11, 2015 69.56 70.00 68.85 68.98 554,965 -0.20(-0.29%)
Jun 10, 2015 69.06 70.00 68.37 69.18 528,658 -0.26(-0.37%)
Jun 09, 2015 70.38 70.52 67.84 69.44 730,763 -0.29(-0.42%)
Jun 08, 2015 72.05 72.05 69.38 69.73 654,075 -1.82(-2.54%)
Jun 05, 2015 68.14 71.81 69.51 71.55 946,011 +2.04(+2.93%)
Jun 04, 2015 68.86 70.25 68.50 69.51 1,080,714 +0.16(+0.23%)
Jun 03, 2015 68.24 69.57 67.11 69.35 505,390 +1.58(+2.33%)
Jun 02, 2015 67.56 68.82 66.75 67.77 538,973 -1.04(-1.51%)
Jun 01, 2015 70.17 71.03 68.41 68.81 708,956 -0.77(-1.11%)
May 29, 2015 68.77 69.74 67.56 69.58 668,515 +1.06(+1.55%)
May 28, 2015 64.05 68.72 63.54 68.52 1,042,743 +1.83(+2.74%)
May 27, 2015 65.66 66.92 65.03 66.69 534,878 +1.24(+1.89%)
May 26, 2015 66.72 67.29 64.84 65.45 764,660 -0.90(-1.36%)
May 22, 2015 66.27 66.35 66.35 66.35 479,700 +0.17(+0.26%)
May 21, 2015 68.00 68.17 65.55 66.18 686,528 -1.65(-2.43%)
May 20, 2015 65.19 68.23 64.77 67.83 1,147,003 +2.42(+3.70%)
May 19, 2015 65.60 67.08 65.24 65.41 1,276,294 +0.08(+0.12%)
May 18, 2015 62.87 66.29 62.44 65.33 1,725,984 +3.36(+5.42%)
May 15, 2015 61.72 63.19 61.07 61.97 800,158 +0.76(+1.24%)
May 14, 2015 60.34 61.40 59.09 61.21 1,436,299 +1.00(+1.66%)
May 13, 2015 60.99 61.70 59.78 60.21 547,130 -0.40(-0.66%)
May 12, 2015 60.62 61.15 59.29 60.61 901,362 -0.13(-0.21%)
May 11, 2015 59.77 61.41 59.44 60.74 662,452 +1.41(+2.38%)
May 08, 2015 58.17 60.81 58.00 59.33 898,276 +1.33(+2.29%)
May 07, 2015 56.95 59.33 56.57 58.00 1,184,254 +1.18(+2.08%)
May 06, 2015 55.85 56.98 54.37 56.82 1,203,122 +1.20(+2.16%)
May 05, 2015 56.92 59.05 54.02 55.62 1,988,036 +1.64(+3.04%)
May 04, 2015 52.34 54.84 52.21 53.98 632,704 +1.68(+3.21%)
May 01, 2015 50.91 53.60 50.62 52.30 757,760 +1.33(+2.61%)
Apr 30, 2015 53.11 54.08 50.32 50.97 929,171 -2.48(-4.64%)
Apr 29, 2015 53.69 55.30 53.15 53.45 499,090 -0.74(-1.37%)
Apr 28, 2015 55.01 55.76 52.80 54.19 730,776 -0.57(-1.04%)
Apr 27, 2015 60.10 60.50 54.50 54.76 896,019 -5.25(-8.75%)
Apr 24, 2015 60.60 60.74 59.74 60.01 245,908 -0.34(-0.56%)
Apr 23, 2015 57.65 60.84 57.30 60.35 844,383 +2.67(+4.63%)
Apr 22, 2015 57.21 57.88 56.34 57.68 332,509 +0.47(+0.82%)
Apr 21, 2015 57.97 58.28 57.07 57.21 398,215 -0.47(-0.81%)
Apr 20, 2015 57.47 58.24 56.18 57.68 366,169 +0.46(+0.80%)
Apr 17, 2015 57.58 57.87 56.59 57.22 409,882 -0.94(-1.62%)
Apr 16, 2015 57.21 58.30 57.21 58.16 278,414 +0.78(+1.36%)
Apr 15, 2015 57.34 58.05 56.87 57.38 484,919 +0.04(+0.07%)
Apr 14, 2015 58.47 58.99 57.08 57.34 467,661 -1.16(-1.98%)
Apr 13, 2015 57.74 59.55 57.37 58.50 942,101 +1.15(+2.01%)
Apr 10, 2015 57.61 58.14 56.86 57.35 662,725 +0.03(+0.05%)
Apr 09, 2015 57.80 58.85 56.41 57.32 727,759 -0.27(-0.47%)
Apr 08, 2015 55.74 58.10 55.48 57.59 432,130 +1.70(+3.04%)
Apr 07, 2015 55.00 56.51 54.76 55.89 458,272 +0.89(+1.62%)
Apr 06, 2015 54.10 55.32 54.05 55.00 708,043 +1.04(+1.93%)
Apr 02, 2015 56.43 53.96 53.96 53.96 600,700 -2.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.