Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.17 18.33 17.97 18.10 281,836 -0.07(-0.39%)
Dec 30, 2010 18.15 18.35 18.03 18.17 417,443 +0.04(+0.22%)
Dec 29, 2010 18.33 18.43 17.93 18.13 176,068 -0.09(-0.49%)
Dec 28, 2010 18.42 18.49 18.09 18.22 170,934 -0.15(-0.82%)
Dec 27, 2010 17.71 18.52 17.63 18.37 239,136 +0.60(+3.38%)
Dec 23, 2010 18.15 18.15 17.67 17.77 193,125 -0.32(-1.77%)
Dec 22, 2010 17.91 18.20 17.82 18.09 342,985 +0.19(+1.06%)
Dec 21, 2010 17.40 17.98 17.00 17.90 386,477 +0.59(+3.41%)
Dec 20, 2010 17.45 17.63 17.12 17.31 271,535 -0.13(-0.75%)
Dec 17, 2010 16.86 17.78 16.86 17.44 675,192 +0.54(+3.20%)
Dec 16, 2010 16.59 16.93 16.36 16.90 175,969 +0.30(+1.81%)
Dec 15, 2010 16.36 16.72 16.15 16.60 275,797 +0.30(+1.84%)
Dec 14, 2010 16.14 16.32 16.08 16.30 170,138 +0.14(+0.87%)
Dec 13, 2010 16.55 16.58 16.08 16.16 213,910 -0.38(-2.30%)
Dec 10, 2010 16.15 16.61 16.15 16.54 287,218 +0.36(+2.22%)
Dec 09, 2010 15.80 16.18 15.67 16.18 284,097 +0.41(+2.60%)
Dec 08, 2010 15.86 15.88 15.68 15.77 249,741 +0.13(+0.83%)
Dec 07, 2010 16.15 16.15 15.50 15.64 339,663 -0.38(-2.37%)
Dec 06, 2010 16.25 16.28 15.85 16.02 532,433 -0.21(-1.29%)
Dec 03, 2010 15.58 16.31 15.50 16.23 709,901 +0.63(+4.04%)
Dec 02, 2010 15.58 15.66 15.24 15.60 694,589 +0.04(+0.26%)
Dec 01, 2010 15.85 15.87 15.51 15.56 622,164 -0.13(-0.83%)
Nov 30, 2010 15.82 16.00 15.60 15.69 670,842 -0.22(-1.38%)
Nov 29, 2010 16.85 17.17 15.74 15.91 2,867,542 +1.86(+13.24%)
Nov 26, 2010 13.97 14.20 13.81 14.05 142,466 +0.00(+0.00%)
Nov 24, 2010 14.05 14.05 14.05 14.05 224,090 +0.06(+0.43%)
Nov 23, 2010 14.23 14.60 13.82 13.99 605,778 -0.13(-0.92%)
Nov 22, 2010 13.84 14.30 13.84 14.12 507,884 +0.27(+1.95%)
Nov 19, 2010 13.98 14.17 13.75 13.85 872,153 -0.19(-1.35%)
Nov 18, 2010 14.00 14.20 13.87 14.04 457,387 +0.17(+1.23%)
Nov 17, 2010 14.51 14.60 13.83 13.87 582,272 -0.64(-4.41%)
Nov 16, 2010 14.75 14.96 14.49 14.51 409,769 -0.30(-2.03%)
Nov 15, 2010 14.88 15.18 14.79 14.81 377,691 -0.06(-0.40%)
Nov 12, 2010 15.05 15.25 14.78 14.87 252,117 -0.22(-1.46%)
Nov 11, 2010 15.21 15.37 15.04 15.09 253,100 -0.20(-1.31%)
Nov 10, 2010 15.57 15.88 15.21 15.29 446,634 -0.41(-2.61%)
Nov 09, 2010 16.21 16.24 15.68 15.70 533,431 -0.59(-3.62%)
Nov 08, 2010 16.39 16.50 16.06 16.29 363,430 -0.20(-1.21%)
Nov 05, 2010 16.51 16.80 16.22 16.49 337,675 +0.02(+0.12%)
Nov 04, 2010 17.07 17.31 16.40 16.47 483,499 -0.39(-2.31%)
Nov 03, 2010 16.08 16.88 16.00 16.86 847,746 +0.85(+5.31%)
Nov 02, 2010 15.96 16.34 15.83 16.01 732,393 +0.14(+0.88%)
Nov 01, 2010 15.90 15.97 15.45 15.87 930,434 -0.04(-0.22%)
Oct 29, 2010 16.51 16.90 15.13 15.90 4,619,546 -3.40(-17.59%)
Oct 28, 2010 20.01 20.20 19.25 19.30 671,294 -0.61(-3.06%)
Oct 27, 2010 19.75 20.21 19.75 19.91 278,764 +0.04(+0.20%)
Oct 25, 2010 19.95 20.71 19.79 19.87 296,190 -0.06(-0.30%)
Oct 22, 2010 20.03 20.29 19.30 19.93 435,931 +0.01(+0.05%)
Oct 21, 2010 20.73 21.12 19.67 19.92 339,066 -0.69(-3.35%)
Oct 20, 2010 20.19 20.63 20.15 20.61 428,945 +0.43(+2.13%)
Oct 19, 2010 20.50 20.58 20.01 20.18 425,343 -0.48(-2.32%)
Oct 18, 2010 20.56 20.77 20.23 20.66 224,105 +0.10(+0.49%)
Oct 15, 2010 20.56 20.93 20.04 20.56 384,101 +0.06(+0.29%)
Oct 14, 2010 20.79 21.22 20.22 20.50 529,639 -0.08(-0.39%)
Oct 13, 2010 20.57 20.74 19.88 20.58 556,705 +0.23(+1.13%)
Oct 12, 2010 19.02 20.45 18.92 20.35 946,643 +1.23(+6.43%)
Oct 11, 2010 18.91 19.47 18.91 19.12 215,374 +0.24(+1.27%)
Oct 08, 2010 18.80 19.01 18.24 18.88 232,358 +0.03(+0.16%)
Oct 07, 2010 19.36 19.48 18.52 18.85 333,178 -0.46(-2.38%)
Oct 06, 2010 18.93 19.46 18.85 19.31 788,231 +0.39(+2.06%)
Oct 05, 2010 19.02 19.39 18.61 18.92 609,393 +0.05(+0.26%)
Oct 04, 2010 19.25 20.05 18.40 18.87 878,064 -0.40(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.