Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.05 20.30 19.75 20.00 556,400 -0.15(-0.74%)
Sep 27, 2018 21.30 21.55 20.05 20.15 831,347 -1.20(-5.62%)
Sep 26, 2018 21.80 22.65 21.30 21.35 1,064,912 -0.10(-0.47%)
Sep 25, 2018 20.55 21.52 20.20 21.45 665,767 +0.90(+4.38%)
Sep 24, 2018 20.60 21.05 20.50 20.55 464,968 -0.10(-0.48%)
Sep 21, 2018 20.90 21.27 20.45 20.65 1,218,900 -0.25(-1.20%)
Sep 20, 2018 20.65 21.25 20.30 20.90 936,333 +0.20(+0.97%)
Sep 19, 2018 20.95 21.10 20.25 20.70 1,089,601 -0.25(-1.19%)
Sep 18, 2018 21.85 21.85 20.85 20.95 825,679 -0.70(-3.23%)
Sep 17, 2018 22.50 22.50 21.45 21.65 767,584 -0.80(-3.56%)
Sep 14, 2018 23.00 23.10 22.40 22.45 548,400 -0.50(-2.18%)
Sep 13, 2018 23.35 23.38 22.85 22.95 321,174 -0.30(-1.29%)
Sep 12, 2018 23.65 23.85 23.00 23.25 501,365 -0.40(-1.69%)
Sep 11, 2018 24.20 24.35 23.40 23.65 393,062 -0.70(-2.87%)
Sep 10, 2018 23.80 24.65 23.40 24.35 448,994 +0.60(+2.53%)
Sep 07, 2018 23.65 23.95 23.00 23.75 459,600 -0.05(-0.21%)
Sep 06, 2018 24.45 24.55 23.70 23.80 462,992 -0.55(-2.26%)
Sep 05, 2018 23.75 24.75 23.75 24.35 493,908 +0.40(+1.67%)
Sep 04, 2018 24.40 24.40 23.55 23.95 658,030 -0.45(-1.84%)
Aug 31, 2018 24.40 24.40 24.40 0 -0.10(-0.41%)
Aug 30, 2018 24.60 25.00 24.30 24.50 368,255 -0.05(-0.20%)
Aug 29, 2018 24.55 24.85 24.10 24.55 364,952 -0.10(-0.41%)
Aug 28, 2018 25.00 25.05 24.50 24.65 264,904 -0.20(-0.80%)
Aug 27, 2018 24.85 25.05 24.55 24.85 252,635 +0.25(+1.02%)
Aug 24, 2018 24.55 25.20 24.35 24.60 405,800 +0.10(+0.41%)
Aug 23, 2018 24.85 25.05 24.30 24.50 324,721 -0.40(-1.61%)
Aug 22, 2018 24.60 25.05 24.40 24.90 483,954 +0.15(+0.61%)
Aug 21, 2018 24.25 24.90 24.10 24.75 413,367 +0.65(+2.70%)
Aug 20, 2018 24.30 24.45 23.80 24.10 550,373 -0.05(-0.21%)
Aug 17, 2018 24.30 24.70 24.10 24.15 468,100 -0.30(-1.23%)
Aug 16, 2018 24.95 24.95 24.25 24.45 550,036 -0.35(-1.41%)
Aug 15, 2018 24.85 24.95 24.35 24.80 254,092 -0.10(-0.40%)
Aug 14, 2018 25.50 25.82 24.65 24.90 360,134 -0.45(-1.78%)
Aug 13, 2018 25.75 26.10 25.35 25.35 600,531 -0.30(-1.17%)
Aug 10, 2018 25.20 25.90 24.90 25.65 450,200 +0.25(+0.98%)
Aug 09, 2018 25.20 25.63 24.85 25.40 523,087 +0.20(+0.79%)
Aug 08, 2018 24.85 25.50 24.75 25.20 642,094 +0.25(+1.00%)
Aug 07, 2018 23.85 25.20 23.85 24.95 646,176 +0.95(+3.96%)
Aug 06, 2018 24.05 24.10 23.00 24.00 632,163 +0.10(+0.42%)
Aug 03, 2018 23.60 24.75 23.55 23.90 678,800 +0.70(+3.02%)
Aug 02, 2018 22.00 24.95 21.60 23.20 1,060,648 +0.85(+3.80%)
Aug 01, 2018 21.90 22.55 21.60 22.35 724,982 +0.30(+1.36%)
Jul 31, 2018 21.35 22.10 21.05 22.05 652,421 +0.80(+3.76%)
Jul 30, 2018 22.05 22.65 21.15 21.25 987,700 -0.80(-3.63%)
Jul 27, 2018 22.50 22.50 21.55 22.05 432,700 -0.45(-2.00%)
Jul 26, 2018 21.75 22.85 21.60 22.50 686,501 +0.65(+2.97%)
Jul 25, 2018 21.35 21.95 21.35 21.85 998,151 +0.60(+2.82%)
Jul 24, 2018 21.85 21.85 21.05 21.25 588,459 -0.35(-1.62%)
Jul 23, 2018 21.85 22.00 21.40 21.60 357,664 -0.25(-1.14%)
Jul 20, 2018 22.15 22.68 21.50 21.85 553,425 -0.30(-1.35%)
Jul 19, 2018 22.25 22.60 21.88 22.15 398,040 -0.10(-0.45%)
Jul 18, 2018 22.05 22.35 21.70 22.25 341,753 +0.20(+0.91%)
Jul 17, 2018 21.60 22.25 21.60 22.05 296,177 +0.40(+1.85%)
Jul 16, 2018 21.80 21.90 21.35 21.65 295,089 -0.10(-0.46%)
Jul 13, 2018 21.85 22.40 21.65 21.75 569,672 -0.25(-1.14%)
Jul 12, 2018 21.50 22.00 21.33 22.00 653,910 +0.55(+2.56%)
Jul 11, 2018 20.60 21.60 20.60 21.45 529,491 +0.80(+3.87%)
Jul 10, 2018 20.80 20.80 20.20 20.65 359,392 +0.00(+0.00%)
Jul 09, 2018 20.25 20.70 20.00 20.65 588,720 +0.40(+1.98%)
Jul 06, 2018 20.20 20.40 19.90 20.25 284,883 +0.25(+1.25%)
Jul 05, 2018 19.80 20.30 19.80 20.00 381,857 -0.15(-0.74%)
Jul 03, 2018 20.15 20.15 20.15 0 +0.30(+1.51%)
Jul 02, 2018 19.45 19.90 19.10 19.85 538,226 +0.35(+1.79%)
Jun 29, 2018 20.35 20.55 19.20 19.50 741,860 -0.75(-3.70%)
Jun 28, 2018 19.80 20.75 19.65 20.25 987,286 +0.35(+1.76%)
Jun 27, 2018 20.60 20.60 19.85 19.90 660,202 -0.55(-2.69%)
Jun 26, 2018 21.25 21.25 20.25 20.45 799,441 -0.82(-3.88%)
Jun 25, 2018 20.65 21.75 19.50 21.27 1,734,887 -0.48(-2.18%)
Jun 22, 2018 21.25 21.82 21.25 21.75 884,398 +0.62(+2.96%)
Jun 21, 2018 21.85 21.85 20.75 21.12 845,327 -0.68(-3.10%)
Jun 20, 2018 22.75 23.20 21.35 21.80 1,123,184 -0.75(-3.33%)
Jun 19, 2018 22.95 22.05 22.55 1,058,454 -0.45(-1.96%)
Jun 18, 2018 23.55 23.75 22.95 23.00 975,975 -0.80(-3.36%)
Jun 15, 2018 24.75 22.25 23.80 4,947,698 -0.95(-3.84%)
Jun 14, 2018 24.45 24.85 24.30 24.75 494,920 +0.50(+2.06%)
Jun 13, 2018 24.05 24.40 23.60 24.25 451,122 +0.30(+1.25%)
Jun 12, 2018 24.25 24.30 23.70 23.95 606,545 -0.15(-0.62%)
Jun 11, 2018 24.30 24.38 23.75 24.10 420,658 -0.10(-0.41%)
Jun 08, 2018 24.30 24.70 24.20 24.20 541,955 -0.25(-1.02%)
Jun 07, 2018 25.60 25.60 24.15 24.45 471,576 -1.10(-4.31%)
Jun 06, 2018 25.10 25.62 25.10 25.55 522,803 +0.45(+1.79%)
Jun 05, 2018 25.10 25.35 24.90 25.10 751,790 +0.20(+0.80%)
Jun 04, 2018 24.70 25.25 24.35 24.90 459,002 +0.30(+1.22%)
Jun 01, 2018 24.45 24.80 24.05 24.60 436,681 +0.15(+0.61%)
May 31, 2018 24.30 24.85 24.07 24.45 644,834 +0.25(+1.03%)
May 30, 2018 23.65 24.35 23.65 24.20 396,266 +0.55(+2.33%)
May 29, 2018 23.45 23.95 23.45 23.65 387,002 -0.05(-0.21%)
May 25, 2018 23.70 23.70 23.70 0 +0.60(+2.60%)
May 24, 2018 23.15 23.40 22.65 23.10 743,996 -0.05(-0.22%)
May 23, 2018 23.50 23.90 23.00 23.15 475,324 -0.45(-1.91%)
May 22, 2018 24.10 24.25 23.45 23.60 409,691 -0.50(-2.07%)
May 21, 2018 24.70 24.90 23.90 24.10 369,275 -0.55(-2.23%)
May 18, 2018 24.75 24.93 24.38 24.65 587,870 +0.00(+0.00%)
May 17, 2018 23.90 24.85 23.90 24.65 598,719 +0.60(+2.49%)
May 16, 2018 23.45 24.45 23.30 24.05 648,398 +0.88(+3.78%)
May 15, 2018 22.75 23.25 22.55 23.18 435,705 +0.23(+0.98%)
May 14, 2018 24.05 24.55 22.85 22.95 808,390 -1.05(-4.38%)
May 11, 2018 23.70 24.15 23.05 24.00 1,043,490 +0.40(+1.69%)
May 10, 2018 23.25 24.25 23.05 23.60 1,751,541 +0.55(+2.39%)
May 09, 2018 21.85 23.15 21.80 23.05 1,275,550 +1.25(+5.73%)
May 08, 2018 20.40 21.95 20.40 21.80 1,167,764 +1.10(+5.31%)
May 07, 2018 20.30 21.65 20.20 20.70 1,257,894 +0.60(+2.99%)
May 04, 2018 19.15 20.38 18.75 20.10 1,202,695 +0.90(+4.69%)
May 03, 2018 21.25 21.70 18.95 19.20 1,463,262 -1.50(-7.25%)
May 02, 2018 21.00 21.45 20.70 20.70 859,818 -0.55(-2.59%)
May 01, 2018 20.55 21.43 20.30 21.25 696,060 +0.70(+3.41%)
Apr 30, 2018 20.70 20.90 20.25 20.55 559,042 -0.10(-0.48%)
Apr 27, 2018 20.35 20.85 20.05 20.65 605,546 +0.40(+1.98%)
Apr 26, 2018 20.00 20.40 19.55 20.25 381,890 +0.25(+1.25%)
Apr 25, 2018 19.85 20.05 19.10 20.00 633,241 +0.65(+3.36%)
Apr 24, 2018 19.60 19.80 19.00 19.35 555,193 -0.35(-1.78%)
Apr 23, 2018 19.40 19.70 19.00 19.70 604,875 +0.35(+1.81%)
Apr 20, 2018 19.80 19.95 19.00 19.35 527,492 -0.50(-2.52%)
Apr 19, 2018 20.80 20.85 19.80 19.85 567,879 -0.95(-4.57%)
Apr 18, 2018 21.20 21.40 20.70 20.80 386,212 -0.45(-2.12%)
Apr 17, 2018 21.00 21.50 20.70 21.25 578,821 +0.30(+1.43%)
Apr 16, 2018 21.25 21.50 20.75 20.95 476,333 -0.15(-0.71%)
Apr 13, 2018 22.00 22.25 20.90 21.10 618,450 -0.60(-2.76%)
Apr 12, 2018 21.35 21.95 21.10 21.70 960,055 +0.50(+2.36%)
Apr 11, 2018 20.65 21.25 19.85 21.20 674,574 +0.35(+1.68%)
Apr 10, 2018 21.30 21.38 20.65 20.85 1,089,225 -0.25(-1.18%)
Apr 09, 2018 20.80 21.50 20.30 21.10 594,065 +0.55(+2.68%)
Apr 06, 2018 20.85 21.10 20.23 20.55 689,305 -0.35(-1.67%)
Apr 05, 2018 21.00 21.35 20.55 20.90 825,514 -0.10(-0.48%)
Apr 04, 2018 20.15 21.02 20.10 21.00 951,809 +0.65(+3.19%)
Apr 03, 2018 19.65 20.65 19.20 20.35 801,632 +0.95(+4.90%)
Apr 02, 2018 19.90 20.05 19.00 19.40 1,104,872 -0.75(-3.72%)
Mar 29, 2018 20.15 20.15 20.15 0 +1.60(+8.63%)
Mar 28, 2018 18.65 18.65 18.15 18.55 629,325 +0.00(+0.00%)
Mar 27, 2018 19.10 19.35 18.50 18.55 601,065 -0.45(-2.37%)
Mar 26, 2018 19.45 19.60 18.25 19.00 958,081 -0.25(-1.30%)
Mar 23, 2018 19.50 19.75 18.80 19.25 935,170 -0.35(-1.79%)
Mar 22, 2018 19.45 20.00 19.25 19.60 592,575 -0.05(-0.25%)
Mar 21, 2018 19.35 19.95 19.25 19.65 779,651 +0.15(+0.77%)
Mar 20, 2018 19.75 19.75 18.85 19.50 634,010 -0.15(-0.76%)
Mar 19, 2018 19.85 20.05 19.20 19.65 700,346 -0.25(-1.26%)
Mar 16, 2018 19.65 20.40 19.65 19.90 1,976,171 +0.25(+1.27%)
Mar 15, 2018 19.85 20.25 19.35 19.65 745,923 -0.20(-1.01%)
Mar 14, 2018 20.35 20.45 19.80 19.85 922,792 -0.25(-1.24%)
Mar 13, 2018 20.65 20.75 19.75 20.10 822,035 -0.35(-1.71%)
Mar 12, 2018 20.40 20.85 20.20 20.45 682,086 -0.05(-0.24%)
Mar 09, 2018 20.60 20.95 20.30 20.50 734,471 +0.20(+0.99%)
Mar 08, 2018 20.50 20.90 20.10 20.30 759,251 -0.05(-0.25%)
Mar 07, 2018 19.75 20.35 1,417,489 -0.80(-3.78%)
Mar 06, 2018 20.80 21.52 20.20 21.15 1,295,378 +0.30(+1.44%)
Mar 05, 2018 20.40 21.10 20.25 20.85 944,191 -0.15(-0.71%)
Mar 02, 2018 20.20 21.00 20.00 21.00 811,832 +0.50(+2.44%)
Mar 01, 2018 20.90 21.35 19.82 20.50 1,546,634 -0.55(-2.61%)
Feb 28, 2018 20.95 21.60 20.30 21.05 1,497,637 +0.30(+1.45%)
Feb 27, 2018 19.90 21.10 19.00 20.75 1,877,487 +0.85(+4.27%)
Feb 26, 2018 19.70 19.93 19.25 19.90 871,706 +0.25(+1.27%)
Feb 23, 2018 19.15 19.75 18.70 19.65 1,209,276 +0.70(+3.69%)
Feb 22, 2018 19.30 19.40 18.95 18.95 988,560 -0.10(-0.52%)
Feb 21, 2018 19.20 19.70 18.80 19.05 1,845,323 -0.25(-1.30%)
Feb 20, 2018 18.50 20.00 18.21 19.30 2,194,388 +0.80(+4.32%)
Feb 16, 2018 18.50 18.50 18.50 0 +0.55(+3.06%)
Feb 15, 2018 16.65 18.60 15.80 17.95 11,652,039 +4.05(+29.14%)
Feb 14, 2018 13.45 14.10 13.30 13.90 1,044,029 +0.20(+1.46%)
Feb 13, 2018 13.55 13.80 13.20 13.70 912,970 +0.17(+1.29%)
Feb 12, 2018 13.05 13.75 12.70 13.53 1,782,618 +0.58(+4.44%)
Feb 09, 2018 12.35 13.20 11.95 12.95 2,489,694 +0.65(+5.28%)
Feb 08, 2018 13.00 13.10 12.25 12.30 1,106,232 -0.60(-4.65%)
Feb 07, 2018 13.55 13.55 12.80 12.90 1,091,119 -0.67(-4.97%)
Feb 06, 2018 13.00 13.80 13.00 13.57 1,013,106 +0.27(+2.07%)
Feb 05, 2018 14.65 14.70 13.10 13.30 2,090,889 -1.00(-6.99%)
Feb 02, 2018 14.65 15.35 14.25 14.30 1,205,750 -0.35(-2.39%)
Feb 01, 2018 14.30 14.75 13.95 14.65 729,591 +0.30(+2.09%)
Jan 31, 2018 14.50 14.70 14.25 14.35 710,468 -0.10(-0.69%)
Jan 30, 2018 14.35 14.85 14.28 14.45 961,621 -0.15(-1.03%)
Jan 29, 2018 14.50 14.80 14.35 14.60 916,361 +0.15(+1.04%)
Jan 26, 2018 14.70 14.80 14.32 14.45 594,268 -0.20(-1.37%)
Jan 25, 2018 14.55 14.80 14.35 14.65 742,548 +0.30(+2.09%)
Jan 24, 2018 14.95 15.15 14.35 14.35 1,070,684 -0.45(-3.04%)
Jan 23, 2018 14.25 14.95 14.25 14.80 1,015,454 +0.45(+3.14%)
Jan 22, 2018 13.90 14.53 13.75 14.35 759,983 +0.50(+3.61%)
Jan 19, 2018 13.40 13.85 13.35 13.85 611,747 +0.60(+4.53%)
Jan 18, 2018 13.80 13.82 13.20 13.25 797,989 -0.70(-5.02%)
Jan 17, 2018 14.35 14.55 13.65 13.95 961,156 -0.30(-2.11%)
Jan 16, 2018 14.55 14.74 14.15 14.25 646,447 -0.15(-1.04%)
Jan 12, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Jan 11, 2018 14.75 15.10 14.20 14.35 1,024,365 -0.40(-2.71%)
Jan 10, 2018 14.50 15.00 14.30 14.75 841,218 +0.35(+2.43%)
Jan 09, 2018 14.75 14.90 14.03 14.40 1,055,508 -0.35(-2.37%)
Jan 08, 2018 14.55 14.85 14.00 14.75 615,237 +0.20(+1.37%)
Jan 05, 2018 14.85 14.95 14.35 14.55 619,089 -0.25(-1.69%)
Jan 04, 2018 15.30 15.30 14.45 14.80 593,425 -0.50(-3.27%)
Jan 03, 2018 14.70 15.40 14.60 15.30 1,078,350 +0.70(+4.79%)
Jan 02, 2018 13.35 14.65 13.22 14.60 1,230,348 +1.35(+10.19%)
Dec 29, 2017 13.25 13.25 13.25 0 -0.20(-1.49%)
Dec 28, 2017 13.75 13.90 13.35 13.45 987,567 -0.50(-3.58%)
Dec 27, 2017 14.00 14.15 13.80 13.95 312,391 +0.05(+0.36%)
Dec 26, 2017 13.80 14.10 13.80 13.90 297,076 +0.03(+0.18%)
Dec 22, 2017 14.00 14.07 13.50 13.88 518,108 -0.28(-1.94%)
Dec 21, 2017 13.95 14.25 13.90 14.15 573,032 +0.15(+1.07%)
Dec 20, 2017 14.00 14.40 13.90 14.00 638,192 +0.15(+1.08%)
Dec 19, 2017 14.25 14.35 13.65 13.85 705,982 -0.35(-2.46%)
Dec 18, 2017 14.60 14.70 13.90 14.20 585,218 -0.25(-1.73%)
Dec 15, 2017 13.85 14.55 13.80 14.45 2,293,301 +0.65(+4.71%)
Dec 14, 2017 14.30 14.50 13.75 13.80 557,526 -0.52(-3.66%)
Dec 13, 2017 14.45 14.75 13.90 14.32 802,009 -0.18(-1.21%)
Dec 12, 2017 14.45 14.95 14.35 14.50 507,655 +0.07(+0.52%)
Dec 11, 2017 14.55 14.88 14.20 14.43 791,115 +0.03(+0.17%)
Dec 08, 2017 14.20 14.55 14.05 14.40 680,441 +0.30(+2.13%)
Dec 07, 2017 13.90 14.50 13.85 14.10 658,139 +0.15(+1.08%)
Dec 06, 2017 14.25 14.53 13.85 13.95 659,672 -0.40(-2.79%)
Dec 05, 2017 13.90 14.65 13.90 14.35 709,352 +0.55(+3.99%)
Dec 04, 2017 14.15 14.35 13.80 13.80 573,792 -0.20(-1.43%)
Dec 01, 2017 14.00 14.50 13.70 14.00 475,298 +0.05(+0.36%)
Nov 30, 2017 13.70 14.05 13.55 13.95 662,280 +0.25(+1.82%)
Nov 29, 2017 14.30 14.50 13.55 13.70 1,040,431 -0.45(-3.18%)
Nov 28, 2017 14.00 14.15 13.62 14.15 491,473 +0.30(+2.17%)
Nov 27, 2017 14.15 14.45 13.75 13.85 658,995 -0.35(-2.46%)
Nov 24, 2017 14.55 14.70 14.07 14.20 252,635 -0.45(-3.07%)
Nov 22, 2017 13.75 14.72 13.75 14.65 497,467 +0.90(+6.55%)
Nov 21, 2017 14.05 14.30 13.55 13.75 928,572 -0.35(-2.48%)
Nov 20, 2017 14.05 14.20 13.80 14.10 414,136 +0.10(+0.71%)
Nov 17, 2017 14.00 14.45 13.95 14.00 450,049 -0.15(-1.06%)
Nov 16, 2017 14.25 14.45 13.90 14.15 568,507 -0.05(-0.35%)
Nov 15, 2017 13.55 14.45 13.30 14.20 975,851 +0.55(+4.03%)
Nov 14, 2017 14.45 15.05 13.15 13.65 1,212,845 -0.80(-5.54%)
Nov 13, 2017 13.90 15.03 13.90 14.45 978,054 +0.40(+2.85%)
Nov 10, 2017 14.20 14.53 14.00 14.05 763,604 -0.15(-1.06%)
Nov 09, 2017 13.65 14.70 13.60 14.20 1,062,522 +0.45(+3.27%)
Nov 08, 2017 13.10 14.00 12.95 13.75 605,285 +0.70(+5.36%)
Nov 07, 2017 13.65 13.70 13.00 13.05 477,225 -0.45(-3.33%)
Nov 06, 2017 13.85 14.10 13.00 13.50 1,193,025 -0.53(-3.74%)
Nov 03, 2017 12.75 14.05 12.75 14.03 1,863,770 +1.22(+9.57%)
Nov 02, 2017 15.00 15.20 11.93 12.80 4,501,398 -3.15(-19.75%)
Nov 01, 2017 15.75 16.30 15.25 15.95 1,028,588 +0.25(+1.59%)
Oct 31, 2017 15.90 16.42 15.55 15.70 872,996 -0.10(-0.63%)
Oct 30, 2017 15.20 15.90 15.20 15.80 837,266 +0.45(+2.93%)
Oct 27, 2017 15.20 15.45 14.90 15.35 987,261 +0.15(+0.99%)
Oct 26, 2017 15.50 15.93 15.11 15.20 623,775 -0.45(-2.88%)
Oct 25, 2017 15.60 15.79 15.10 15.65 1,041,437 +0.10(+0.64%)
Oct 24, 2017 16.15 16.40 15.50 15.55 861,373 -0.50(-3.12%)
Oct 23, 2017 16.00 16.65 15.70 16.05 1,593,740 +0.45(+2.88%)
Oct 20, 2017 16.15 16.25 15.20 15.60 1,759,860 -0.45(-2.80%)
Oct 19, 2017 16.20 16.40 15.78 16.05 702,008 -0.20(-1.23%)
Oct 18, 2017 16.70 17.00 16.12 16.25 656,206 -0.35(-2.11%)
Oct 17, 2017 16.60 16.75 16.25 16.60 658,702 +0.00(+0.00%)
Oct 16, 2017 16.95 17.31 16.55 16.60 592,669 -0.10(-0.60%)
Oct 13, 2017 17.55 17.60 16.70 16.70 956,304 -0.80(-4.57%)
Oct 12, 2017 18.10 18.10 17.35 17.50 1,217,951 -0.70(-3.85%)
Oct 11, 2017 18.30 18.45 17.75 18.20 1,040,329 -0.20(-1.09%)
Oct 10, 2017 18.35 18.50 18.20 18.40 314,053 +0.15(+0.82%)
Oct 09, 2017 18.80 18.95 18.15 18.25 552,679 -0.50(-2.67%)
Oct 06, 2017 19.35 19.45 18.70 18.75 597,023 -0.65(-3.35%)
Oct 05, 2017 19.05 19.45 18.90 19.40 443,245 +0.45(+2.37%)
Oct 04, 2017 19.05 19.30 18.75 18.95 325,898 -0.10(-0.52%)
Oct 03, 2017 19.50 19.50 18.50 19.05 808,248 -0.40(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.