Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 35.93 36.98 35.56 35.85 397,715 -0.08(-0.22%)
Dec 30, 2008 33.95 36.00 33.86 35.93 314,010 +2.36(+7.03%)
Dec 29, 2008 33.41 33.79 33.03 33.57 205,332 -0.13(-0.39%)
Dec 26, 2008 32.45 33.75 31.95 33.70 166,692 +1.36(+4.21%)
Dec 24, 2008 31.53 32.86 31.53 32.34 369,136 -0.19(-0.58%)
Dec 23, 2008 31.29 34.42 31.10 32.53 2,880,090 -1.54(-4.52%)
Dec 22, 2008 32.83 34.60 32.70 34.07 632,889 +1.80(+5.58%)
Dec 19, 2008 33.02 34.77 31.90 32.27 1,223,605 -1.90(-5.56%)
Dec 18, 2008 35.39 37.00 33.50 34.17 701,416 -1.22(-3.45%)
Dec 17, 2008 33.88 35.96 33.51 35.39 422,110 +1.17(+3.42%)
Dec 16, 2008 32.48 34.26 32.48 34.22 369,220 +2.04(+6.34%)
Dec 15, 2008 32.55 33.34 31.67 32.18 288,519 -0.32(-0.98%)
Dec 12, 2008 32.67 33.10 31.39 32.50 661,510 -0.64(-1.93%)
Dec 11, 2008 33.51 34.46 32.62 33.14 545,842 -0.69(-2.04%)
Dec 10, 2008 34.63 35.51 33.60 33.83 572,187 -0.41(-1.20%)
Dec 09, 2008 35.50 36.46 34.23 34.24 573,746 -1.26(-3.55%)
Dec 08, 2008 34.73 36.35 33.85 35.50 682,548 +1.34(+3.92%)
Dec 05, 2008 32.56 34.37 31.83 34.16 449,128 +1.33(+4.05%)
Dec 04, 2008 33.70 34.71 32.31 32.83 419,774 -0.93(-2.75%)
Dec 03, 2008 31.96 34.42 31.35 33.76 535,620 +1.01(+3.08%)
Dec 02, 2008 30.50 32.75 30.19 32.75 623,412 +2.62(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.