Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.05 20.30 19.75 20.00 556,400 -0.15(-0.74%)
Sep 27, 2018 21.30 21.55 20.05 20.15 831,347 -1.20(-5.62%)
Sep 26, 2018 21.80 22.65 21.30 21.35 1,064,912 -0.10(-0.47%)
Sep 25, 2018 20.55 21.52 20.20 21.45 665,767 +0.90(+4.38%)
Sep 24, 2018 20.60 21.05 20.50 20.55 464,968 -0.10(-0.48%)
Sep 21, 2018 20.90 21.27 20.45 20.65 1,218,900 -0.25(-1.20%)
Sep 20, 2018 20.65 21.25 20.30 20.90 936,333 +0.20(+0.97%)
Sep 19, 2018 20.95 21.10 20.25 20.70 1,089,601 -0.25(-1.19%)
Sep 18, 2018 21.85 21.85 20.85 20.95 825,679 -0.70(-3.23%)
Sep 17, 2018 22.50 22.50 21.45 21.65 767,584 -0.80(-3.56%)
Sep 14, 2018 23.00 23.10 22.40 22.45 548,400 -0.50(-2.18%)
Sep 13, 2018 23.35 23.38 22.85 22.95 321,174 -0.30(-1.29%)
Sep 12, 2018 23.65 23.85 23.00 23.25 501,365 -0.40(-1.69%)
Sep 11, 2018 24.20 24.35 23.40 23.65 393,062 -0.70(-2.87%)
Sep 10, 2018 23.80 24.65 23.40 24.35 448,994 +0.60(+2.53%)
Sep 07, 2018 23.65 23.95 23.00 23.75 459,600 -0.05(-0.21%)
Sep 06, 2018 24.45 24.55 23.70 23.80 462,992 -0.55(-2.26%)
Sep 05, 2018 23.75 24.75 23.75 24.35 493,908 +0.40(+1.67%)
Sep 04, 2018 24.40 24.40 23.55 23.95 658,030 -0.45(-1.84%)
Aug 31, 2018 24.40 24.40 24.40 0 -0.10(-0.41%)
Aug 30, 2018 24.60 25.00 24.30 24.50 368,255 -0.05(-0.20%)
Aug 29, 2018 24.55 24.85 24.10 24.55 364,952 -0.10(-0.41%)
Aug 28, 2018 25.00 25.05 24.50 24.65 264,904 -0.20(-0.80%)
Aug 27, 2018 24.85 25.05 24.55 24.85 252,635 +0.25(+1.02%)
Aug 24, 2018 24.55 25.20 24.35 24.60 405,800 +0.10(+0.41%)
Aug 23, 2018 24.85 25.05 24.30 24.50 324,721 -0.40(-1.61%)
Aug 22, 2018 24.60 25.05 24.40 24.90 483,954 +0.15(+0.61%)
Aug 21, 2018 24.25 24.90 24.10 24.75 413,367 +0.65(+2.70%)
Aug 20, 2018 24.30 24.45 23.80 24.10 550,373 -0.05(-0.21%)
Aug 17, 2018 24.30 24.70 24.10 24.15 468,100 -0.30(-1.23%)
Aug 16, 2018 24.95 24.95 24.25 24.45 550,036 -0.35(-1.41%)
Aug 15, 2018 24.85 24.95 24.35 24.80 254,092 -0.10(-0.40%)
Aug 14, 2018 25.50 25.82 24.65 24.90 360,134 -0.45(-1.78%)
Aug 13, 2018 25.75 26.10 25.35 25.35 600,531 -0.30(-1.17%)
Aug 10, 2018 25.20 25.90 24.90 25.65 450,200 +0.25(+0.98%)
Aug 09, 2018 25.20 25.63 24.85 25.40 523,087 +0.20(+0.79%)
Aug 08, 2018 24.85 25.50 24.75 25.20 642,094 +0.25(+1.00%)
Aug 07, 2018 23.85 25.20 23.85 24.95 646,176 +0.95(+3.96%)
Aug 06, 2018 24.05 24.10 23.00 24.00 632,163 +0.10(+0.42%)
Aug 03, 2018 23.60 24.75 23.55 23.90 678,800 +0.70(+3.02%)
Aug 02, 2018 22.00 24.95 21.60 23.20 1,060,648 +0.85(+3.80%)
Aug 01, 2018 21.90 22.55 21.60 22.35 724,982 +0.30(+1.36%)
Jul 31, 2018 21.35 22.10 21.05 22.05 652,421 +0.80(+3.76%)
Jul 30, 2018 22.05 22.65 21.15 21.25 987,700 -0.80(-3.63%)
Jul 27, 2018 22.50 22.50 21.55 22.05 432,700 -0.45(-2.00%)
Jul 26, 2018 21.75 22.85 21.60 22.50 686,501 +0.65(+2.97%)
Jul 25, 2018 21.35 21.95 21.35 21.85 998,151 +0.60(+2.82%)
Jul 24, 2018 21.85 21.85 21.05 21.25 588,459 -0.35(-1.62%)
Jul 23, 2018 21.85 22.00 21.40 21.60 357,664 -0.25(-1.14%)
Jul 20, 2018 22.15 22.68 21.50 21.85 553,425 -0.30(-1.35%)
Jul 19, 2018 22.25 22.60 21.88 22.15 398,040 -0.10(-0.45%)
Jul 18, 2018 22.05 22.35 21.70 22.25 341,753 +0.20(+0.91%)
Jul 17, 2018 21.60 22.25 21.60 22.05 296,177 +0.40(+1.85%)
Jul 16, 2018 21.80 21.90 21.35 21.65 295,089 -0.10(-0.46%)
Jul 13, 2018 21.85 22.40 21.65 21.75 569,672 -0.25(-1.14%)
Jul 12, 2018 21.50 22.00 21.33 22.00 653,910 +0.55(+2.56%)
Jul 11, 2018 20.60 21.60 20.60 21.45 529,491 +0.80(+3.87%)
Jul 10, 2018 20.80 20.80 20.20 20.65 359,392 +0.00(+0.00%)
Jul 09, 2018 20.25 20.70 20.00 20.65 588,720 +0.40(+1.98%)
Jul 06, 2018 20.20 20.40 19.90 20.25 284,883 +0.25(+1.25%)
Jul 05, 2018 19.80 20.30 19.80 20.00 381,857 -0.15(-0.74%)
Jul 03, 2018 20.15 20.15 20.15 0 +0.30(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.