Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.20 40.42 38.66 39.73 981,724 +1.30(+3.38%)
Sep 29, 2015 39.75 41.23 37.73 38.43 1,082,651 -1.43(-3.59%)
Sep 28, 2015 43.97 44.48 38.51 39.86 2,057,828 -3.87(-8.85%)
Sep 25, 2015 48.65 49.62 42.81 43.73 2,630,518 -3.97(-8.32%)
Sep 24, 2015 45.05 53.50 41.71 47.70 4,812,348 +2.08(+4.56%)
Sep 23, 2015 44.76 46.91 43.84 45.62 1,140,113 +1.14(+2.56%)
Sep 22, 2015 45.23 46.48 43.84 44.48 1,632,039 -1.47(-3.20%)
Sep 21, 2015 49.96 50.42 45.55 45.95 2,382,629 -3.67(-7.40%)
Sep 18, 2015 49.42 50.56 48.99 49.62 1,367,222 -0.32(-0.64%)
Sep 17, 2015 49.44 50.88 48.39 49.94 1,337,787 +0.60(+1.22%)
Sep 16, 2015 50.78 51.04 49.08 49.34 726,974 -1.29(-2.55%)
Sep 15, 2015 51.95 51.99 48.80 50.63 1,462,772 -1.38(-2.65%)
Sep 14, 2015 53.56 54.22 51.78 52.01 1,073,341 -0.99(-1.87%)
Sep 11, 2015 57.00 57.00 49.83 53.00 4,762,517 -4.65(-8.07%)
Sep 10, 2015 60.17 60.67 56.89 57.65 1,508,820 -2.86(-4.73%)
Sep 09, 2015 62.95 63.67 60.13 60.51 456,573 -1.72(-2.76%)
Sep 08, 2015 62.13 62.39 60.20 62.23 690,207 +1.37(+2.25%)
Sep 04, 2015 59.76 60.86 60.86 60.86 535,100 -0.05(-0.08%)
Sep 03, 2015 64.55 65.93 60.55 60.91 836,802 -4.08(-6.28%)
Sep 02, 2015 62.10 64.99 61.47 64.99 798,540 +4.01(+6.58%)
Sep 01, 2015 61.19 62.97 60.31 60.98 1,127,762 -1.56(-2.49%)
Aug 31, 2015 65.25 66.28 62.29 62.54 1,045,504 -3.31(-5.03%)
Aug 28, 2015 66.24 66.24 64.26 65.85 548,209 -0.14(-0.21%)
Aug 27, 2015 64.27 67.14 64.21 65.99 849,887 +2.73(+4.32%)
Aug 26, 2015 60.85 63.58 59.50 63.26 916,800 +4.30(+7.29%)
Aug 25, 2015 60.00 61.35 58.16 58.96 762,426 +1.36(+2.36%)
Aug 24, 2015 56.28 60.38 52.71 57.60 918,200 -2.35(-3.92%)
Aug 21, 2015 60.89 62.76 59.48 59.95 866,808 -1.76(-2.85%)
Aug 20, 2015 63.06 64.04 61.63 61.71 420,560 -2.50(-3.89%)
Aug 19, 2015 63.35 64.96 62.41 64.21 408,157 +0.67(+1.05%)
Aug 18, 2015 65.26 65.56 63.46 63.54 369,878 -1.08(-1.67%)
Aug 17, 2015 62.13 64.68 61.78 64.62 574,635 +1.67(+2.65%)
Aug 14, 2015 63.40 63.84 62.02 62.95 569,273 -0.45(-0.71%)
Aug 13, 2015 64.69 65.55 62.89 63.40 518,651 -0.97(-1.51%)
Aug 12, 2015 63.00 65.94 61.45 64.37 979,122 +0.27(+0.42%)
Aug 11, 2015 64.83 65.92 63.69 64.10 391,174 -1.58(-2.41%)
Aug 10, 2015 65.50 67.30 65.08 65.68 420,192 +0.62(+0.95%)
Aug 07, 2015 66.75 66.75 63.47 65.06 936,605 -1.10(-1.66%)
Aug 06, 2015 69.65 70.40 65.26 66.16 1,032,949 -3.20(-4.61%)
Aug 05, 2015 66.85 69.57 66.85 69.36 667,736 +2.26(+3.37%)
Aug 04, 2015 65.96 67.78 65.24 67.10 707,512 +0.90(+1.36%)
Aug 03, 2015 64.53 66.92 64.25 66.20 898,027 +2.30(+3.60%)
Jul 31, 2015 64.55 64.66 63.69 63.90 2,087,097 -0.87(-1.34%)
Jul 30, 2015 64.84 65.71 63.08 64.77 685,278 -0.18(-0.28%)
Jul 29, 2015 66.66 66.97 63.86 64.95 757,743 -1.28(-1.93%)
Jul 28, 2015 65.55 66.98 65.36 66.23 776,039 +1.16(+1.78%)
Jul 27, 2015 69.88 69.99 62.25 65.07 1,976,104 -5.37(-7.62%)
Jul 24, 2015 71.57 73.23 70.37 70.44 721,052 -0.87(-1.22%)
Jul 23, 2015 70.00 74.48 69.53 71.31 1,179,556 -1.23(-1.70%)
Jul 22, 2015 72.27 73.63 71.82 72.54 640,048 -0.05(-0.07%)
Jul 21, 2015 74.18 74.52 71.27 72.59 512,815 -1.83(-2.46%)
Jul 20, 2015 76.41 76.71 74.13 74.42 549,143 -1.35(-1.78%)
Jul 17, 2015 76.88 77.73 75.55 75.77 436,202 -0.69(-0.90%)
Jul 16, 2015 74.81 76.48 73.93 76.46 341,523 +2.46(+3.32%)
Jul 15, 2015 74.71 76.59 73.92 74.00 787,136 -0.21(-0.28%)
Jul 14, 2015 71.91 74.52 71.81 74.21 739,483 +2.42(+3.37%)
Jul 13, 2015 72.84 73.98 71.72 71.79 875,001 +0.07(+0.10%)
Jul 10, 2015 70.76 72.18 70.02 71.72 426,818 +2.23(+3.21%)
Jul 09, 2015 69.46 70.27 68.87 69.49 359,944 +0.88(+1.28%)
Jul 08, 2015 69.54 70.40 68.45 68.61 483,988 -1.68(-2.39%)
Jul 07, 2015 72.26 72.26 68.24 70.29 726,225 -1.71(-2.37%)
Jul 06, 2015 70.15 72.64 70.01 72.00 429,481 +1.53(+2.17%)
Jul 02, 2015 70.86 70.47 70.47 70.47 352,900 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.