Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.280 9.600 9.280 9.400 893,576 +0.13(+1.40%)
Sep 29, 2020 9.170 9.330 9.070 9.270 207,233 +0.04(+0.43%)
Sep 28, 2020 9.030 9.300 9.000 9.230 200,823 +0.30(+3.36%)
Sep 25, 2020 8.990 9.330 8.910 8.930 330,400 -0.11(-1.22%)
Sep 24, 2020 8.860 9.305 8.620 9.040 523,831 +0.16(+1.86%)
Sep 23, 2020 9.350 9.390 8.820 8.875 303,328 -0.47(-5.08%)
Sep 22, 2020 9.810 9.810 9.318 9.350 284,089 -0.42(-4.30%)
Sep 21, 2020 9.940 9.940 9.430 9.770 707,596 -0.34(-3.36%)
Sep 18, 2020 9.570 10.17 9.490 10.11 1,269,400 +0.66(+6.98%)
Sep 17, 2020 9.690 9.690 9.350 9.450 245,813 -0.30(-3.08%)
Sep 16, 2020 9.600 10.03 9.430 9.750 311,701 +0.21(+2.20%)
Sep 15, 2020 9.450 9.770 9.430 9.540 240,532 +0.15(+1.60%)
Sep 14, 2020 9.030 9.420 8.840 9.390 322,094 +0.25(+2.74%)
Sep 11, 2020 9.570 9.719 9.095 9.140 234,600 -0.39(-4.09%)
Sep 10, 2020 8.950 9.736 8.950 9.530 476,135 +0.56(+6.24%)
Sep 09, 2020 9.560 9.905 8.950 8.970 648,888 -0.57(-5.97%)
Sep 08, 2020 9.700 9.900 9.260 9.540 679,020 -0.47(-4.65%)
Sep 04, 2020 10.10 10.26 9.680 10.01 604,400 -0.09(-0.94%)
Sep 03, 2020 10.29 10.31 9.920 10.10 629,502 -0.10(-0.98%)
Sep 02, 2020 10.34 10.38 10.18 10.20 358,881 -0.05(-0.49%)
Sep 01, 2020 10.31 10.35 10.10 10.25 234,215 -0.11(-1.06%)
Aug 31, 2020 10.28 10.55 10.16 10.36 354,949 +0.07(+0.68%)
Aug 28, 2020 10.28 10.38 10.12 10.29 175,700 +0.18(+1.78%)
Aug 27, 2020 10.14 10.35 10.05 10.11 240,599 +0.06(+0.60%)
Aug 26, 2020 10.02 10.14 9.940 10.05 407,410 -0.02(-0.20%)
Aug 25, 2020 10.01 10.15 9.920 10.07 384,913 +0.08(+0.80%)
Aug 24, 2020 10.57 10.57 9.970 9.990 369,054 -0.50(-4.77%)
Aug 21, 2020 10.72 11.50 10.36 10.49 309,900 -0.26(-2.42%)
Aug 20, 2020 10.61 10.83 10.56 10.75 262,461 +0.05(+0.47%)
Aug 19, 2020 10.69 10.94 10.47 10.70 298,807 +0.07(+0.66%)
Aug 18, 2020 10.37 10.87 10.37 10.63 527,614 -0.26(-2.39%)
Aug 17, 2020 10.55 10.93 10.51 10.89 227,322 +0.32(+3.03%)
Aug 14, 2020 10.49 10.69 10.33 10.57 228,300 +0.00(+0.00%)
Aug 13, 2020 10.72 10.88 10.52 10.57 377,978 -0.12(-1.08%)
Aug 12, 2020 10.87 10.89 10.58 10.69 541,748 -0.39(-3.56%)
Aug 11, 2020 10.78 11.09 10.66 11.08 520,976 +0.28(+2.59%)
Aug 10, 2020 10.51 11.45 10.50 10.80 569,959 +0.25(+2.37%)
Aug 07, 2020 10.49 10.99 10.20 10.55 466,600 +0.51(+5.08%)
Aug 06, 2020 10.12 10.50 9.920 10.04 453,693 -0.36(-3.46%)
Aug 05, 2020 10.19 12.00 9.900 10.40 878,592 +0.39(+3.90%)
Aug 04, 2020 9.940 10.18 9.750 10.01 231,529 +0.05(+0.50%)
Aug 03, 2020 9.580 10.02 9.560 9.960 349,552 +0.41(+4.24%)
Jul 31, 2020 9.780 9.950 9.415 9.555 888,400 -0.31(-3.19%)
Jul 30, 2020 9.990 10.26 9.840 9.870 322,697 -0.11(-1.10%)
Jul 29, 2020 9.900 9.990 9.560 9.980 367,668 +0.19(+1.94%)
Jul 28, 2020 9.850 9.990 9.510 9.790 336,166 -0.10(-1.01%)
Jul 27, 2020 10.07 10.07 9.500 9.890 538,246 -0.11(-1.10%)
Jul 24, 2020 10.22 10.64 9.780 10.00 938,200 -0.07(-0.70%)
Jul 23, 2020 9.390 10.44 9.090 10.07 1,693,834 +1.30(+14.82%)
Jul 22, 2020 8.850 8.970 8.710 8.770 238,533 -0.12(-1.35%)
Jul 21, 2020 8.560 9.160 8.420 8.890 460,880 +0.39(+4.59%)
Jul 20, 2020 8.400 8.560 8.320 8.500 324,906 +0.10(+1.19%)
Jul 17, 2020 8.320 8.580 8.300 8.400 260,200 +0.06(+0.72%)
Jul 16, 2020 8.350 8.720 8.290 8.340 337,311 -0.05(-0.60%)
Jul 15, 2020 7.950 8.540 7.890 8.390 606,790 +0.69(+8.96%)
Jul 14, 2020 7.270 7.700 7.100 7.700 412,417 +0.46(+6.35%)
Jul 13, 2020 7.430 7.660 7.130 7.240 361,657 -0.02(-0.28%)
Jul 10, 2020 7.060 7.300 6.930 7.260 286,900 +0.21(+2.91%)
Jul 09, 2020 7.570 7.580 6.985 7.055 367,110 -0.56(-7.29%)
Jul 08, 2020 7.890 7.960 7.460 7.610 318,992 -0.28(-3.55%)
Jul 07, 2020 8.170 8.225 7.780 7.890 360,620 -0.39(-4.71%)
Jul 06, 2020 8.160 8.385 7.850 8.280 401,218 +0.23(+2.92%)
Jul 02, 2020 8.380 8.450 7.982 8.045 465,900 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.