Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.35 22.10 21.05 22.05 652,421 +0.80(+3.76%)
Jul 30, 2018 22.05 22.65 21.15 21.25 987,700 -0.80(-3.63%)
Jul 27, 2018 22.50 22.50 21.55 22.05 432,700 -0.45(-2.00%)
Jul 26, 2018 21.75 22.85 21.60 22.50 686,501 +0.65(+2.97%)
Jul 25, 2018 21.35 21.95 21.35 21.85 998,151 +0.60(+2.82%)
Jul 24, 2018 21.85 21.85 21.05 21.25 588,459 -0.35(-1.62%)
Jul 23, 2018 21.85 22.00 21.40 21.60 357,664 -0.25(-1.14%)
Jul 20, 2018 22.15 22.68 21.50 21.85 553,425 -0.30(-1.35%)
Jul 19, 2018 22.25 22.60 21.88 22.15 398,040 -0.10(-0.45%)
Jul 18, 2018 22.05 22.35 21.70 22.25 341,753 +0.20(+0.91%)
Jul 17, 2018 21.60 22.25 21.60 22.05 296,177 +0.40(+1.85%)
Jul 16, 2018 21.80 21.90 21.35 21.65 295,089 -0.10(-0.46%)
Jul 13, 2018 21.85 22.40 21.65 21.75 569,672 -0.25(-1.14%)
Jul 12, 2018 21.50 22.00 21.33 22.00 653,910 +0.55(+2.56%)
Jul 11, 2018 20.60 21.60 20.60 21.45 529,491 +0.80(+3.87%)
Jul 10, 2018 20.80 20.80 20.20 20.65 359,392 +0.00(+0.00%)
Jul 09, 2018 20.25 20.70 20.00 20.65 588,720 +0.40(+1.98%)
Jul 06, 2018 20.20 20.40 19.90 20.25 284,883 +0.25(+1.25%)
Jul 05, 2018 19.80 20.30 19.80 20.00 381,857 -0.15(-0.74%)
Jul 03, 2018 20.15 20.15 20.15 0 +0.30(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.