Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.30 24.85 24.07 24.45 644,834 +0.25(+1.03%)
May 30, 2018 23.65 24.35 23.65 24.20 396,266 +0.55(+2.33%)
May 29, 2018 23.45 23.95 23.45 23.65 387,002 -0.05(-0.21%)
May 25, 2018 23.70 23.70 23.70 0 +0.60(+2.60%)
May 24, 2018 23.15 23.40 22.65 23.10 743,996 -0.05(-0.22%)
May 23, 2018 23.50 23.90 23.00 23.15 475,324 -0.45(-1.91%)
May 22, 2018 24.10 24.25 23.45 23.60 409,691 -0.50(-2.07%)
May 21, 2018 24.70 24.90 23.90 24.10 369,275 -0.55(-2.23%)
May 18, 2018 24.75 24.93 24.38 24.65 587,870 +0.00(+0.00%)
May 17, 2018 23.90 24.85 23.90 24.65 598,719 +0.60(+2.49%)
May 16, 2018 23.45 24.45 23.30 24.05 648,398 +0.88(+3.78%)
May 15, 2018 22.75 23.25 22.55 23.18 435,705 +0.23(+0.98%)
May 14, 2018 24.05 24.55 22.85 22.95 808,390 -1.05(-4.38%)
May 11, 2018 23.70 24.15 23.05 24.00 1,043,490 +0.40(+1.69%)
May 10, 2018 23.25 24.25 23.05 23.60 1,751,541 +0.55(+2.39%)
May 09, 2018 21.85 23.15 21.80 23.05 1,275,550 +1.25(+5.73%)
May 08, 2018 20.40 21.95 20.40 21.80 1,167,764 +1.10(+5.31%)
May 07, 2018 20.30 21.65 20.20 20.70 1,257,894 +0.60(+2.99%)
May 04, 2018 19.15 20.38 18.75 20.10 1,202,695 +0.90(+4.69%)
May 03, 2018 21.25 21.70 18.95 19.20 1,463,262 -1.50(-7.25%)
May 02, 2018 21.00 21.45 20.70 20.70 859,818 -0.55(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.