Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 39.89 40.24 39.39 40.00 247,708 +0.11(+0.28%)
May 29, 2008 38.78 40.00 38.78 39.89 297,600 +0.93(+2.39%)
May 28, 2008 39.24 39.60 38.20 38.96 312,036 -0.04(-0.10%)
May 27, 2008 38.74 39.79 38.55 39.00 507,968 +0.38(+0.98%)
May 26, 2008 38.69 39.38 37.99 38.62 346,464 +0.00(+0.00%)
May 23, 2008 38.69 39.38 37.99 38.62 346,464 -0.31(-0.80%)
May 22, 2008 38.71 39.78 38.25 38.93 279,476 +0.19(+0.49%)
May 21, 2008 39.25 39.70 37.97 38.74 326,996 -0.98(-2.47%)
May 20, 2008 39.67 40.72 39.21 39.72 474,296 +0.03(+0.08%)
May 19, 2008 40.13 40.31 39.19 39.69 304,571 -0.37(-0.92%)
May 16, 2008 40.36 40.42 39.92 40.06 486,216 -0.03(-0.07%)
May 15, 2008 40.07 40.52 39.65 40.09 153,595 -0.04(-0.10%)
May 14, 2008 39.77 40.62 39.77 40.13 172,376 +0.43(+1.08%)
May 13, 2008 39.76 40.24 39.37 39.70 177,474 +0.05(+0.13%)
May 12, 2008 38.80 40.00 38.76 39.65 139,723 +1.06(+2.75%)
May 09, 2008 39.25 39.39 37.64 38.59 307,077 -1.13(-2.84%)
May 08, 2008 39.98 40.12 39.44 39.72 199,547 +0.43(+1.09%)
May 07, 2008 39.60 40.51 39.02 39.29 218,920 -0.23(-0.58%)
May 06, 2008 40.30 40.58 39.15 39.52 619,980 -1.17(-2.88%)
May 05, 2008 40.50 41.79 40.20 40.69 309,806 +0.27(+0.67%)
May 02, 2008 41.20 41.55 40.28 40.42 187,174 -0.56(-1.37%)
May 01, 2008 41.00 41.39 39.81 40.98 538,744 -0.05(-0.12%)
Apr 30, 2008 40.07 41.94 39.89 41.03 338,104 +1.14(+2.86%)
Apr 29, 2008 39.67 40.64 39.65 39.89 307,424 -0.02(-0.05%)
Apr 28, 2008 39.73 40.59 39.56 39.91 1,133,703 +0.36(+0.91%)
Apr 25, 2008 39.79 40.36 39.42 39.55 653,636 +0.42(+1.07%)
Apr 24, 2008 38.43 39.80 37.85 39.13 351,231 +1.09(+2.87%)
Apr 23, 2008 37.48 38.67 36.95 38.04 438,152 +1.02(+2.76%)
Apr 22, 2008 37.12 37.72 35.83 37.02 292,417 -0.45(-1.20%)
Apr 21, 2008 36.00 37.70 36.00 37.47 209,994 +1.07(+2.94%)
Apr 18, 2008 36.71 38.24 36.20 36.40 492,450 +0.30(+0.83%)
Apr 17, 2008 36.26 36.98 35.39 36.10 232,662 -0.45(-1.23%)
Apr 16, 2008 36.33 36.87 36.17 36.55 201,408 +0.50(+1.39%)
Apr 15, 2008 35.82 36.42 35.10 36.05 334,973 +0.48(+1.35%)
Apr 14, 2008 37.21 37.50 35.39 35.57 424,234 -1.80(-4.82%)
Apr 11, 2008 37.75 39.21 37.00 37.37 590,295 -0.35(-0.93%)
Apr 10, 2008 37.72 38.89 37.00 37.72 634,410 +0.70(+1.89%)
Apr 09, 2008 39.10 40.12 36.35 37.02 2,595,707 -5.73(-13.40%)
Apr 08, 2008 42.26 42.92 41.29 42.75 163,202 +0.15(+0.35%)
Apr 07, 2008 41.51 43.36 41.51 42.60 313,457 +1.29(+3.12%)
Apr 04, 2008 42.03 42.81 41.00 41.31 219,387 -0.62(-1.48%)
Apr 03, 2008 41.47 42.39 41.17 41.93 166,035 +0.43(+1.04%)
Apr 02, 2008 41.30 42.22 41.30 41.50 243,629 +0.62(+1.52%)
Apr 01, 2008 40.40 41.10 40.10 40.88 254,393 +0.45(+1.11%)
Mar 31, 2008 40.65 42.16 39.77 40.43 718,023 +1.09(+2.77%)
Mar 28, 2008 39.33 39.92 38.54 39.34 256,214 +0.15(+0.38%)
Mar 27, 2008 38.49 39.90 37.49 39.19 718,846 +0.87(+2.27%)
Mar 26, 2008 38.38 38.68 37.45 38.32 342,260 -0.21(-0.55%)
Mar 25, 2008 38.12 38.71 36.81 38.53 382,558 +0.49(+1.29%)
Mar 24, 2008 34.64 38.85 34.46 38.04 910,239 +3.47(+10.04%)
Mar 21, 2008 35.48 35.52 33.83 34.57 929,184 +0.00(+0.00%)
Mar 20, 2008 35.48 35.52 33.83 34.57 929,184 -1.09(-3.06%)
Mar 19, 2008 37.25 37.25 35.65 35.66 509,787 -1.57(-4.22%)
Mar 18, 2008 36.19 37.43 35.58 37.23 469,048 +2.00(+5.68%)
Mar 17, 2008 34.78 35.77 34.71 35.23 390,881 -0.63(-1.76%)
Mar 14, 2008 37.07 37.90 35.12 35.86 600,805 -0.97(-2.63%)
Mar 13, 2008 35.86 37.90 35.39 36.83 588,879 +0.02(+0.05%)
Mar 12, 2008 34.90 38.25 33.00 36.81 1,283,193 +1.43(+4.04%)
Mar 11, 2008 36.97 37.47 33.42 35.38 1,347,168 -1.16(-3.17%)
Mar 10, 2008 38.19 38.74 35.68 36.54 845,624 -1.85(-4.82%)
Mar 07, 2008 40.14 40.14 37.25 38.39 724,572 -1.97(-4.88%)
Mar 06, 2008 41.05 41.29 40.34 40.36 478,351 -1.10(-2.65%)
Mar 05, 2008 42.01 42.01 40.95 41.46 421,867 -0.01(-0.02%)
Mar 04, 2008 42.71 42.71 40.89 41.47 772,451 -1.73(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.