Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.20 18.42 17.78 18.26 272,989 -0.06(-0.33%)
Apr 29, 2014 18.11 18.53 17.95 18.32 308,457 +0.34(+1.89%)
Apr 28, 2014 18.04 18.28 17.50 17.98 275,180 +0.05(+0.28%)
Apr 25, 2014 18.02 18.17 17.57 17.93 434,981 -0.12(-0.66%)
Apr 24, 2014 17.45 18.65 17.14 18.05 706,917 -0.31(-1.69%)
Apr 23, 2014 18.55 18.72 18.18 18.36 261,378 -0.26(-1.40%)
Apr 22, 2014 18.14 18.91 18.14 18.62 326,421 +0.46(+2.53%)
Apr 21, 2014 17.88 18.30 17.67 18.16 218,358 +0.28(+1.57%)
Apr 17, 2014 17.67 17.88 17.88 17.88 324,100 +0.13(+0.73%)
Apr 16, 2014 17.66 17.97 17.29 17.75 321,195 +0.23(+1.31%)
Apr 15, 2014 17.29 17.59 16.49 17.52 783,172 +0.26(+1.51%)
Apr 14, 2014 17.47 17.96 16.82 17.26 284,617 -0.02(-0.12%)
Apr 11, 2014 17.63 17.94 17.13 17.28 494,150 -0.54(-3.03%)
Apr 10, 2014 18.62 18.63 17.55 17.82 451,189 -0.78(-4.19%)
Apr 09, 2014 18.04 18.85 17.98 18.60 589,603 +0.60(+3.33%)
Apr 08, 2014 17.96 18.71 17.84 18.00 323,784 -0.20(-1.10%)
Apr 07, 2014 17.99 18.40 17.54 18.20 318,765 +0.13(+0.72%)
Apr 04, 2014 18.80 19.06 17.72 18.07 378,870 -0.57(-3.06%)
Apr 03, 2014 19.03 19.12 18.43 18.64 299,287 -0.35(-1.84%)
Apr 02, 2014 19.34 19.49 18.70 18.99 349,125 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.