Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.70 22.07 21.61 22.05 0 +0.37(+1.71%)
Apr 29, 2013 21.95 21.97 21.55 21.68 68,190 -0.21(-0.96%)
Apr 26, 2013 21.63 21.95 21.80 21.89 103,954 +0.09(+0.41%)
Apr 25, 2013 21.68 22.23 21.61 21.80 141,099 +0.24(+1.11%)
Apr 24, 2013 21.81 21.94 21.29 21.56 127,494 -0.20(-0.92%)
Apr 23, 2013 21.20 21.94 21.17 21.76 214,805 +0.78(+3.72%)
Apr 22, 2013 20.94 21.29 20.71 20.98 391,101 +0.11(+0.53%)
Apr 19, 2013 21.16 21.35 20.77 20.87 240,134 -0.30(-1.42%)
Apr 18, 2013 20.96 21.21 20.78 21.17 156,676 +0.19(+0.91%)
Apr 17, 2013 21.14 21.45 20.63 20.98 99,651 -0.29(-1.36%)
Apr 16, 2013 21.37 21.64 20.95 21.27 148,016 +0.14(+0.66%)
Apr 15, 2013 22.14 22.21 21.04 21.13 153,979 -1.10(-4.95%)
Apr 12, 2013 22.51 22.72 22.11 22.23 89,229 -0.30(-1.33%)
Apr 11, 2013 22.68 22.88 22.41 22.53 110,103 -0.12(-0.53%)
Apr 10, 2013 22.63 23.34 22.48 22.65 252,495 +0.20(+0.89%)
Apr 09, 2013 22.51 23.02 22.23 22.45 104,137 +0.06(+0.27%)
Apr 08, 2013 23.42 23.61 22.34 22.39 118,233 -0.88(-3.78%)
Apr 05, 2013 23.08 23.78 23.08 23.27 147,044 -0.26(-1.10%)
Apr 04, 2013 23.30 23.56 23.03 23.53 99,345 +0.35(+1.51%)
Apr 03, 2013 23.43 23.66 22.73 23.18 194,393 -0.37(-1.57%)
Apr 02, 2013 23.56 23.97 23.41 23.55 114,061 +0.09(+0.38%)
Apr 01, 2013 23.85 23.97 23.09 23.46 95,199 -0.39(-1.64%)
Mar 28, 2013 23.28 23.98 23.28 23.85 227,674 +0.69(+2.98%)
Mar 27, 2013 22.61 23.22 22.57 23.16 114,207 +0.43(+1.89%)
Mar 26, 2013 22.65 22.75 22.45 22.73 117,597 +0.28(+1.25%)
Mar 25, 2013 22.14 22.58 21.82 22.45 203,523 +0.46(+2.09%)
Mar 22, 2013 21.88 22.27 21.85 21.99 93,611 +0.16(+0.73%)
Mar 21, 2013 22.60 22.75 21.71 21.83 166,808 -0.25(-1.13%)
Mar 20, 2013 21.81 22.15 21.65 22.08 90,242 +0.35(+1.61%)
Mar 19, 2013 22.00 22.15 21.49 21.73 226,096 -0.21(-0.96%)
Mar 18, 2013 20.60 22.16 20.35 21.94 179,385 +1.09(+5.23%)
Mar 15, 2013 20.19 20.92 20.03 20.85 304,504 +0.70(+3.47%)
Mar 14, 2013 19.95 20.18 19.74 20.15 55,410 +0.30(+1.51%)
Mar 13, 2013 19.05 19.86 19.05 19.85 120,283 +0.49(+2.53%)
Mar 12, 2013 19.14 19.58 19.12 19.36 62,002 +0.23(+1.20%)
Mar 11, 2013 18.98 19.98 18.97 19.13 256,467 +0.14(+0.74%)
Mar 08, 2013 19.00 19.17 18.72 18.99 68,811 +0.15(+0.80%)
Mar 07, 2013 18.24 18.98 18.15 18.84 77,401 +0.66(+3.63%)
Mar 06, 2013 17.83 18.35 17.76 18.18 62,228 +0.36(+2.02%)
Mar 05, 2013 17.40 17.84 17.10 17.82 71,289 +0.48(+2.77%)
Mar 04, 2013 17.15 17.36 16.67 17.34 58,782 +0.53(+3.15%)
Mar 01, 2013 16.21 17.09 15.90 16.81 56,481 +0.26(+1.57%)
Feb 28, 2013 16.47 16.80 16.42 16.55 37,194 +0.07(+0.42%)
Feb 27, 2013 16.35 16.59 16.07 16.48 37,669 +0.10(+0.61%)
Feb 26, 2013 16.37 16.73 16.32 16.38 44,202 +0.06(+0.37%)
Feb 22, 2013 16.48 16.48 15.99 16.32 76,897 -0.05(-0.31%)
Feb 21, 2013 16.73 16.80 16.29 16.37 76,400 -0.38(-2.27%)
Feb 20, 2013 16.83 17.04 16.75 16.75 86,334 -0.08(-0.48%)
Feb 19, 2013 16.91 17.02 16.80 16.83 57,257 -0.08(-0.47%)
Feb 15, 2013 16.89 16.91 16.71 16.91 126,469 +0.07(+0.42%)
Feb 14, 2013 16.61 16.86 16.61 16.84 41,815 +0.19(+1.14%)
Feb 13, 2013 16.46 16.67 16.38 16.65 141,344 +0.19(+1.15%)
Feb 12, 2013 16.44 16.50 16.28 16.46 46,767 -0.01(-0.06%)
Feb 11, 2013 16.21 16.50 16.21 16.47 52,475 +0.18(+1.10%)
Feb 08, 2013 16.28 16.30 15.95 16.29 39,905 +0.02(+0.12%)
Feb 07, 2013 16.31 16.35 15.90 16.27 26,191 -0.09(-0.55%)
Feb 06, 2013 16.08 16.38 16.07 16.36 27,091 +0.29(+1.80%)
Feb 04, 2013 16.15 16.27 15.93 16.07 89,713 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.