Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.55 11.60 11.00 11.16 560,733 -0.39(-3.38%)
Apr 29, 2019 11.82 11.89 11.54 11.55 535,774 -0.24(-2.04%)
Apr 26, 2019 11.84 11.91 11.58 11.79 290,400 -0.03(-0.25%)
Apr 25, 2019 11.79 11.96 11.56 11.82 778,810 +0.01(+0.08%)
Apr 24, 2019 12.17 12.20 11.79 11.81 269,784 -0.32(-2.64%)
Apr 23, 2019 11.93 12.29 11.83 12.13 430,731 +0.22(+1.85%)
Apr 22, 2019 11.83 12.09 11.74 11.91 432,942 +0.08(+0.68%)
Apr 18, 2019 11.83 11.94 11.36 11.83 818,300 -0.08(-0.67%)
Apr 17, 2019 12.63 12.63 11.70 11.91 1,076,846 -0.66(-5.25%)
Apr 16, 2019 12.50 12.69 12.38 12.57 430,027 +0.08(+0.64%)
Apr 15, 2019 12.51 12.56 12.31 12.49 379,050 -0.01(-0.08%)
Apr 12, 2019 12.56 12.80 12.37 12.50 345,600 +0.03(+0.24%)
Apr 11, 2019 12.88 13.04 12.42 12.47 461,926 -0.45(-3.48%)
Apr 10, 2019 12.75 12.96 12.74 12.92 323,313 +0.22(+1.73%)
Apr 09, 2019 12.98 13.14 12.65 12.70 383,082 -0.32(-2.46%)
Apr 08, 2019 13.00 13.12 12.75 13.02 385,875 +0.01(+0.08%)
Apr 05, 2019 13.05 13.40 12.91 13.01 438,500 -0.02(-0.15%)
Apr 04, 2019 13.22 13.34 12.97 13.03 536,945 -0.18(-1.36%)
Apr 03, 2019 12.95 13.24 12.79 13.21 491,945 +0.38(+2.96%)
Apr 02, 2019 12.93 12.99 12.67 12.83 462,966 -0.02(-0.16%)
Apr 01, 2019 12.98 13.06 12.78 12.85 345,393 -0.03(-0.23%)
Mar 29, 2019 12.50 12.90 12.50 12.88 451,800 +0.45(+3.62%)
Mar 28, 2019 12.31 12.48 12.12 12.43 292,280 +0.14(+1.14%)
Mar 27, 2019 12.47 12.47 11.98 12.29 489,249 -0.15(-1.21%)
Mar 26, 2019 12.17 12.49 12.16 12.44 319,364 +0.34(+2.81%)
Mar 25, 2019 12.18 12.27 11.80 12.10 392,390 -0.06(-0.49%)
Mar 22, 2019 12.70 12.79 12.15 12.16 615,500 -0.55(-4.33%)
Mar 21, 2019 12.36 12.80 12.35 12.71 494,799 +0.24(+1.92%)
Mar 20, 2019 12.40 12.53 12.00 12.47 736,211 +0.01(+0.08%)
Mar 19, 2019 12.50 12.59 12.26 12.46 557,779 +0.01(+0.08%)
Mar 18, 2019 12.65 12.85 12.43 12.45 689,481 -0.22(-1.74%)
Mar 15, 2019 12.66 12.88 12.55 12.67 1,119,200 +0.02(+0.16%)
Mar 14, 2019 12.70 13.06 12.62 12.65 959,434 -0.16(-1.25%)
Mar 13, 2019 12.97 13.09 12.70 12.81 1,286,666 -0.12(-0.93%)
Mar 12, 2019 12.75 13.41 12.64 12.93 1,903,548 +0.18(+1.41%)
Mar 11, 2019 11.32 12.77 11.23 12.75 2,239,209 +1.46(+12.93%)
Mar 08, 2019 12.92 12.92 10.70 11.29 6,506,800 -2.43(-17.71%)
Mar 07, 2019 14.01 14.01 13.62 13.72 467,981 -0.27(-1.93%)
Mar 06, 2019 14.56 14.68 13.99 13.99 910,527 -0.59(-4.05%)
Mar 05, 2019 14.91 15.02 14.56 14.58 677,213 -0.35(-2.34%)
Mar 04, 2019 14.83 15.09 14.56 14.93 597,367 +0.17(+1.15%)
Mar 01, 2019 14.96 15.09 14.70 14.76 719,400 -0.13(-0.87%)
Feb 28, 2019 14.92 15.20 14.86 14.89 407,327 -0.04(-0.27%)
Feb 27, 2019 15.21 15.33 14.89 14.93 504,268 -0.36(-2.35%)
Feb 26, 2019 15.57 15.63 15.09 15.29 482,128 -0.28(-1.80%)
Feb 25, 2019 15.69 15.99 15.50 15.57 558,730 +0.06(+0.39%)
Feb 22, 2019 15.36 15.68 15.29 15.51 387,200 +0.20(+1.31%)
Feb 21, 2019 15.88 15.98 15.26 15.31 532,099 -0.62(-3.89%)
Feb 20, 2019 16.05 16.20 15.79 15.93 305,710 -0.08(-0.50%)
Feb 19, 2019 16.66 16.88 15.98 16.01 467,850 -0.70(-4.19%)
Feb 15, 2019 16.46 16.73 16.32 16.71 436,500 +0.39(+2.39%)
Feb 14, 2019 15.88 16.40 15.88 16.32 487,857 +0.41(+2.58%)
Feb 13, 2019 15.89 16.25 15.66 15.91 387,106 +0.07(+0.44%)
Feb 12, 2019 15.79 16.10 15.63 15.84 514,717 +0.17(+1.08%)
Feb 11, 2019 15.23 15.70 14.79 15.67 1,008,928 +0.48(+3.16%)
Feb 08, 2019 14.76 15.29 14.67 15.19 844,400 +0.23(+1.54%)
Feb 07, 2019 16.55 16.78 14.76 14.96 948,711 -1.23(-7.60%)
Feb 06, 2019 16.13 16.49 16.07 16.19 555,764 +0.06(+0.37%)
Feb 05, 2019 16.37 17.13 16.08 16.13 544,012 -0.22(-1.35%)
Feb 04, 2019 16.10 16.37 15.92 16.35 298,067 +0.20(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.