Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.04 19.36 18.70 19.00 150,147 -0.06(-0.31%)
Apr 28, 2011 18.85 19.24 18.78 19.06 145,924 +0.14(+0.74%)
Apr 27, 2011 18.44 18.99 18.35 18.92 148,695 +0.45(+2.44%)
Apr 26, 2011 18.19 19.40 17.99 18.47 398,732 +0.37(+2.04%)
Apr 25, 2011 16.63 18.25 16.34 18.10 352,076 +1.73(+10.57%)
Apr 21, 2011 16.59 16.59 16.13 16.37 106,253 -0.13(-0.79%)
Apr 20, 2011 15.99 16.51 15.95 16.50 133,558 +0.62(+3.90%)
Apr 19, 2011 16.67 16.70 15.73 15.88 171,155 -0.77(-4.62%)
Apr 18, 2011 16.71 16.83 16.36 16.65 117,792 -0.24(-1.42%)
Apr 15, 2011 17.59 17.62 16.65 16.89 203,505 -0.78(-4.41%)
Apr 14, 2011 17.46 17.77 17.19 17.67 93,106 +0.13(+0.74%)
Apr 13, 2011 17.82 17.93 17.44 17.54 96,909 -0.20(-1.13%)
Apr 12, 2011 17.49 17.77 17.31 17.74 121,216 +0.41(+2.37%)
Apr 11, 2011 17.44 17.60 17.14 17.33 74,712 -0.13(-0.74%)
Apr 08, 2011 17.89 17.93 17.42 17.46 79,233 -0.32(-1.80%)
Apr 07, 2011 17.68 17.90 17.66 17.78 86,083 +0.09(+0.51%)
Apr 06, 2011 17.52 17.82 17.52 17.69 79,904 +0.20(+1.14%)
Apr 05, 2011 17.52 17.81 17.29 17.49 130,743 -0.03(-0.17%)
Apr 04, 2011 17.03 17.64 17.01 17.52 154,280 +0.58(+3.42%)
Apr 01, 2011 16.85 17.29 16.68 16.94 476,276 +0.24(+1.44%)
Mar 31, 2011 16.42 17.38 16.36 16.70 742,784 +0.24(+1.46%)
Mar 30, 2011 16.25 16.47 15.93 16.46 293,141 +0.20(+1.23%)
Mar 29, 2011 16.37 16.47 16.19 16.26 108,193 -0.15(-0.91%)
Mar 28, 2011 16.75 16.83 16.25 16.41 130,186 -0.32(-1.91%)
Mar 25, 2011 16.71 16.94 16.54 16.73 98,563 +0.09(+0.54%)
Mar 24, 2011 16.57 16.92 16.34 16.64 79,420 +0.08(+0.48%)
Mar 23, 2011 16.73 16.80 16.50 16.56 112,232 -0.16(-0.96%)
Mar 22, 2011 16.41 16.96 16.35 16.72 191,376 +0.27(+1.64%)
Mar 21, 2011 16.54 16.96 16.40 16.45 135,529 -0.29(-1.73%)
Mar 18, 2011 17.20 17.30 16.13 16.74 439,871 -0.31(-1.82%)
Mar 17, 2011 17.35 17.35 17.05 17.05 311,406 -0.06(-0.35%)
Mar 16, 2011 17.14 17.57 17.05 17.11 203,436 -0.10(-0.58%)
Mar 15, 2011 16.99 17.45 16.99 17.21 163,009 -0.14(-0.81%)
Mar 14, 2011 17.03 17.71 17.03 17.35 347,787 +0.46(+2.72%)
Mar 11, 2011 16.53 17.00 16.46 16.89 137,489 +0.34(+2.05%)
Mar 10, 2011 16.72 16.76 16.29 16.55 279,859 -0.27(-1.61%)
Mar 09, 2011 16.87 16.90 16.54 16.82 233,467 -0.09(-0.53%)
Mar 08, 2011 17.15 17.15 16.74 16.91 260,321 -0.28(-1.63%)
Mar 07, 2011 17.46 17.46 17.00 17.19 143,645 -0.23(-1.32%)
Mar 04, 2011 17.87 17.94 17.32 17.42 162,191 -0.37(-2.08%)
Mar 03, 2011 17.64 17.95 17.57 17.79 179,516 +0.28(+1.60%)
Mar 02, 2011 17.67 17.90 17.49 17.51 221,331 -0.19(-1.07%)
Mar 01, 2011 18.39 18.59 17.61 17.70 209,774 -0.71(-3.86%)
Feb 28, 2011 18.42 18.80 18.30 18.41 326,548 +0.11(+0.60%)
Feb 25, 2011 17.50 18.63 17.50 18.30 680,377 +1.06(+6.15%)
Feb 24, 2011 17.10 17.50 17.06 17.24 140,358 +0.08(+0.47%)
Feb 23, 2011 17.53 17.73 17.15 17.16 103,907 -0.33(-1.89%)
Feb 22, 2011 17.91 17.91 17.46 17.49 213,807 -0.50(-2.78%)
Feb 18, 2011 17.64 18.07 17.63 17.99 455,048 +0.42(+2.39%)
Feb 17, 2011 17.41 17.63 17.40 17.57 119,021 +0.08(+0.46%)
Feb 16, 2011 17.40 17.56 17.29 17.49 137,449 +0.15(+0.87%)
Feb 15, 2011 17.30 17.47 17.16 17.34 116,817 +0.04(+0.23%)
Feb 14, 2011 17.37 17.46 17.23 17.30 101,716 -0.13(-0.75%)
Feb 11, 2011 17.24 17.48 17.04 17.43 156,311 +0.12(+0.69%)
Feb 10, 2011 17.57 17.72 17.01 17.31 325,682 -0.25(-1.42%)
Feb 09, 2011 17.46 17.75 17.26 17.56 251,475 -0.16(-0.90%)
Feb 08, 2011 17.78 17.83 17.55 17.72 230,803 -0.10(-0.56%)
Feb 07, 2011 17.69 18.11 17.69 17.82 354,257 +0.11(+0.62%)
Feb 04, 2011 17.76 17.98 17.61 17.71 226,144 +0.05(+0.28%)
Feb 03, 2011 17.71 17.95 17.62 17.66 250,362 -0.03(-0.17%)
Feb 02, 2011 18.14 18.14 17.69 17.69 354,066 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.