Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.95	21.60	20.30	21.05	1,497,637	+0.30(+1.45%)
Feb 27, 2018	19.90	21.10	19.00	20.75	1,877,487	+0.85(+4.27%)
Feb 26, 2018	19.70	19.93	19.25	19.90	871,706	+0.25(+1.27%)
Feb 23, 2018	19.15	19.75	18.70	19.65	1,209,276	+0.70(+3.69%)
Feb 22, 2018	19.30	19.40	18.95	18.95	988,560	-0.10(-0.52%)
Feb 21, 2018	19.20	19.70	18.80	19.05	1,845,323	-0.25(-1.30%)
Feb 20, 2018	18.50	20.00	18.21	19.30	2,194,388	+0.80(+4.32%)
Feb 16, 2018		18.50	18.50	18.50	0	+0.55(+3.06%)
Feb 15, 2018	16.65	18.60	15.80	17.95	11,652,039	+4.05(+29.14%)
Feb 14, 2018	13.45	14.10	13.30	13.90	1,044,029	+0.20(+1.46%)
Feb 13, 2018	13.55	13.80	13.20	13.70	912,970	+0.17(+1.29%)
Feb 12, 2018	13.05	13.75	12.70	13.53	1,782,618	+0.58(+4.44%)
Feb 09, 2018	12.35	13.20	11.95	12.95	2,489,694	+0.65(+5.28%)
Feb 08, 2018	13.00	13.10	12.25	12.30	1,106,232	-0.60(-4.65%)
Feb 07, 2018	13.55	13.55	12.80	12.90	1,091,119	-0.67(-4.97%)
Feb 06, 2018	13.00	13.80	13.00	13.57	1,013,106	+0.27(+2.07%)
Feb 05, 2018	14.65	14.70	13.10	13.30	2,090,889	-1.00(-6.99%)
Feb 02, 2018	14.65	15.35	14.25	14.30	1,205,750	-0.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.