Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.11 21.28 20.42 20.73 348,909 -0.40(-1.89%)
Feb 27, 2014 21.43 21.63 20.68 21.13 1,171,094 -0.52(-2.40%)
Feb 26, 2014 21.58 21.84 21.28 21.65 532,819 +0.07(+0.32%)
Feb 25, 2014 21.71 21.99 21.37 21.58 1,114,801 -0.18(-0.83%)
Feb 24, 2014 21.40 21.87 21.16 21.76 498,714 +0.41(+1.92%)
Feb 21, 2014 21.58 21.58 21.13 21.35 384,159 -0.20(-0.93%)
Feb 20, 2014 20.83 21.64 20.70 21.55 768,995 +0.82(+3.96%)
Feb 19, 2014 20.77 20.82 20.52 20.73 491,424 -0.17(-0.81%)
Feb 18, 2014 20.64 21.07 20.64 20.90 500,330 +0.54(+2.65%)
Feb 14, 2014 19.98 20.36 20.36 20.36 712,000 +0.39(+1.95%)
Feb 13, 2014 19.34 19.99 19.21 19.97 1,610,324 +0.49(+2.52%)
Feb 12, 2014 20.00 20.01 19.33 19.48 2,270,029 -0.59(-2.94%)
Feb 11, 2014 19.85 20.89 19.62 20.07 1,378,585 -1.10(-5.20%)
Feb 10, 2014 21.06 21.38 20.88 21.17 191,213 +0.01(+0.05%)
Feb 07, 2014 20.25 21.24 20.00 21.16 469,070 +1.12(+5.59%)
Feb 06, 2014 19.75 20.96 19.53 20.04 483,624 -0.32(-1.57%)
Feb 05, 2014 20.92 21.17 20.23 20.36 246,679 -0.64(-3.05%)
Feb 04, 2014 20.82 21.46 20.80 21.00 407,477 +0.37(+1.79%)
Feb 03, 2014 21.43 21.56 20.43 20.63 327,525 -0.84(-3.91%)
Jan 31, 2014 21.22 21.62 20.97 21.47 186,480 -0.06(-0.28%)
Jan 30, 2014 21.26 21.84 21.00 21.53 178,771 +0.53(+2.52%)
Jan 29, 2014 21.00 21.37 20.88 21.00 133,671 -0.28(-1.32%)
Jan 28, 2014 21.37 21.54 20.99 21.28 184,016 +0.00(+0.00%)
Jan 27, 2014 21.16 22.14 20.43 21.28 248,531 +0.27(+1.29%)
Jan 24, 2014 21.00 21.26 20.57 21.01 196,387 -0.05(-0.24%)
Jan 23, 2014 21.36 21.36 20.48 21.06 279,251 +0.19(+0.91%)
Jan 22, 2014 18.57 21.13 18.52 20.87 632,035 -0.99(-4.53%)
Jan 21, 2014 21.83 22.28 21.45 21.86 329,975 +0.29(+1.34%)
Jan 17, 2014 22.45 21.57 21.57 21.57 264,200 -0.98(-4.35%)
Jan 16, 2014 23.04 23.04 22.28 22.55 289,473 -0.44(-1.91%)
Jan 15, 2014 22.24 23.25 22.24 22.99 256,668 +0.75(+3.37%)
Jan 14, 2014 22.79 22.97 21.99 22.24 347,028 -0.49(-2.16%)
Jan 13, 2014 20.91 22.74 20.91 22.73 548,240 +1.94(+9.33%)
Jan 10, 2014 20.33 20.84 20.12 20.79 344,296 +0.42(+2.06%)
Jan 09, 2014 23.05 23.40 20.03 20.37 1,239,180 -3.58(-14.95%)
Jan 08, 2014 24.00 24.11 23.64 23.95 201,893 -0.03(-0.13%)
Jan 07, 2014 24.01 24.93 23.81 23.98 447,398 +0.05(+0.21%)
Jan 06, 2014 23.99 24.03 23.19 23.93 135,270 +0.00(+0.00%)
Jan 03, 2014 23.94 24.09 23.54 23.93 94,759 +0.02(+0.08%)
Jan 02, 2014 24.26 24.26 23.41 23.91 82,566 -0.37(-1.52%)
Dec 31, 2013 23.33 24.28 24.28 24.28 127,000 +1.24(+5.38%)
Dec 30, 2013 23.53 23.53 22.52 23.04 132,018 -0.47(-2.00%)
Dec 27, 2013 24.04 24.04 23.41 23.51 64,983 -0.42(-1.76%)
Dec 26, 2013 24.04 24.52 23.82 23.93 91,258 -0.05(-0.21%)
Dec 24, 2013 24.14 24.14 23.38 23.98 75,992 -0.12(-0.50%)
Dec 23, 2013 23.60 24.11 23.42 24.10 278,018 +0.67(+2.86%)
Dec 20, 2013 23.30 24.12 22.91 23.43 417,439 +0.25(+1.08%)
Dec 19, 2013 23.29 23.62 22.83 23.18 120,504 -0.10(-0.43%)
Dec 18, 2013 23.18 23.38 22.59 23.28 183,618 +0.10(+0.43%)
Dec 17, 2013 23.70 23.70 22.47 23.18 163,804 -0.59(-2.48%)
Dec 16, 2013 23.29 24.23 22.93 23.77 95,240 +0.54(+2.32%)
Dec 13, 2013 23.85 23.97 22.81 23.23 93,275 -0.56(-2.35%)
Dec 12, 2013 23.36 24.23 23.12 23.79 69,018 +0.32(+1.36%)
Dec 11, 2013 24.60 24.61 23.02 23.47 154,345 -1.19(-4.83%)
Dec 10, 2013 24.97 25.22 24.55 24.66 89,604 -0.41(-1.64%)
Dec 09, 2013 25.17 25.23 24.51 25.07 101,273 +0.00(+0.00%)
Dec 06, 2013 25.28 25.80 24.57 25.07 0 +0.20(+0.80%)
Dec 05, 2013 25.32 25.66 24.73 24.87 0 -0.33(-1.31%)
Dec 04, 2013 24.98 25.98 24.79 25.20 0 +0.17(+0.68%)
Dec 03, 2013 24.79 25.23 24.42 25.03 0 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.