Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 20.41 20.78 20.20 20.32 33,300 -0.19(-0.93%)
Feb 25, 2005 20.90 20.90 19.80 20.51 46,600 -0.44(-2.10%)
Feb 24, 2005 22.47 22.47 20.90 20.95 41,700 -1.52(-6.76%)
Feb 23, 2005 22.50 22.74 22.40 22.47 13,100 +0.06(+0.27%)
Feb 22, 2005 21.90 22.74 21.72 22.41 42,400 +0.33(+1.49%)
Feb 18, 2005 22.95 22.99 22.00 22.08 39,400 -0.72(-3.16%)
Feb 17, 2005 23.90 23.90 21.75 22.80 80,400 -0.94(-3.96%)
Feb 16, 2005 23.78 24.25 23.55 23.74 76,100 +0.19(+0.81%)
Feb 15, 2005 22.75 23.60 22.70 23.55 87,700 +0.84(+3.70%)
Feb 14, 2005 21.91 22.71 21.91 22.71 94,600 +0.81(+3.70%)
Feb 11, 2005 20.95 21.98 20.80 21.90 81,700 +1.10(+5.29%)
Feb 10, 2005 20.14 20.97 19.90 20.80 108,700 +0.66(+3.28%)
Feb 09, 2005 19.99 20.20 19.60 20.14 44,800 +0.16(+0.80%)
Feb 08, 2005 19.94 20.51 19.40 19.98 112,800 +0.49(+2.51%)
Feb 07, 2005 17.93 19.75 17.93 19.49 98,000 +1.75(+9.86%)
Feb 04, 2005 17.50 17.75 17.45 17.74 20,500 +0.25(+1.43%)
Feb 03, 2005 17.35 17.49 17.22 17.49 11,800 +0.09(+0.52%)
Feb 02, 2005 16.70 17.42 16.69 17.40 26,600 +0.60(+3.57%)
Feb 01, 2005 16.99 17.00 16.80 16.80 18,200 -0.18(-1.06%)
Jan 31, 2005 16.95 17.00 16.51 16.98 22,300 +0.03(+0.18%)
Jan 28, 2005 17.30 17.30 16.90 16.95 11,500 -0.30(-1.74%)
Jan 27, 2005 16.99 17.25 16.95 17.25 17,600 +0.30(+1.77%)
Jan 26, 2005 16.98 16.99 16.92 16.95 3,900 +0.06(+0.36%)
Jan 25, 2005 16.75 16.90 16.75 16.89 3,600 +0.05(+0.30%)
Jan 24, 2005 16.95 16.95 16.84 16.84 2,000 -0.13(-0.77%)
Jan 21, 2005 16.65 16.97 16.58 16.97 9,600 +0.22(+1.31%)
Jan 20, 2005 16.85 16.85 16.69 16.75 9,900 -0.18(-1.06%)
Jan 19, 2005 16.74 17.05 16.74 16.93 17,300 +0.22(+1.32%)
Jan 18, 2005 16.39 16.72 16.37 16.71 8,800 +0.32(+1.95%)
Jan 14, 2005 16.39 16.41 16.20 16.39 8,200 +0.00(+0.00%)
Jan 13, 2005 16.20 16.39 16.20 16.39 13,100 +0.15(+0.92%)
Jan 12, 2005 16.34 16.34 16.00 16.24 15,600 -0.15(-0.92%)
Jan 11, 2005 16.40 16.40 16.10 16.39 19,200 -0.26(-1.56%)
Jan 10, 2005 17.00 17.00 16.60 16.65 10,400 -0.36(-2.12%)
Jan 07, 2005 17.33 17.49 17.01 17.01 40,400 -0.34(-1.96%)
Jan 06, 2005 16.10 17.35 16.10 17.35 51,300 +1.34(+8.37%)
Jan 05, 2005 16.01 16.15 16.00 16.01 13,200 +0.10(+0.63%)
Jan 04, 2005 16.20 16.20 15.91 15.91 34,000 -0.09(-0.56%)
Jan 03, 2005 15.75 16.18 15.75 16.00 67,400 +0.28(+1.78%)
Dec 31, 2004 15.19 15.77 15.05 15.72 42,900 +0.57(+3.76%)
Dec 30, 2004 15.10 15.28 14.80 15.15 27,600 +0.17(+1.13%)
Dec 29, 2004 14.40 15.10 14.40 14.98 15,600 +0.68(+4.76%)
Dec 28, 2004 13.60 14.43 13.60 14.30 27,500 +0.80(+5.93%)
Dec 27, 2004 13.32 13.67 13.08 13.50 19,900 +0.10(+0.75%)
Dec 23, 2004 13.75 13.75 13.40 13.40 7,400 -0.25(-1.83%)
Dec 22, 2004 13.70 13.75 13.60 13.65 2,500 -0.10(-0.73%)
Dec 21, 2004 14.10 14.45 13.65 13.75 16,500 -0.35(-2.48%)
Dec 20, 2004 12.70 14.25 11.95 14.10 84,600 +1.15(+8.88%)
Dec 17, 2004 13.80 13.90 12.83 12.95 21,300 -0.75(-5.47%)
Dec 16, 2004 13.85 13.89 13.70 13.70 3,900 -0.05(-0.36%)
Dec 15, 2004 13.85 13.85 13.75 13.75 5,400 -0.20(-1.43%)
Dec 14, 2004 14.00 14.00 13.95 13.95 7,800 -0.05(-0.36%)
Dec 13, 2004 14.00 14.10 14.00 14.00 4,500 +0.00(+0.00%)
Dec 10, 2004 13.91 14.00 13.90 14.00 1,100 +0.10(+0.72%)
Dec 09, 2004 13.80 13.90 13.80 13.90 1,100 -0.10(-0.71%)
Dec 08, 2004 13.90 14.00 13.87 14.00 4,000 +0.00(+0.00%)
Dec 07, 2004 14.05 14.05 14.00 14.00 1,800 +0.05(+0.36%)
Dec 06, 2004 13.95 14.00 13.90 13.95 2,600 +0.05(+0.36%)
Dec 03, 2004 13.90 13.90 13.80 13.90 2,100 -0.01(-0.07%)
Dec 02, 2004 14.05 14.05 13.91 13.91 3,100 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.