Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.26 42.62 42.62 42.62 327,600 -0.40(-0.93%)
Dec 30, 2014 42.97 44.25 42.89 43.02 255,878 +0.08(+0.19%)
Dec 29, 2014 42.17 43.05 42.17 42.94 184,352 +0.26(+0.61%)
Dec 26, 2014 43.21 43.35 42.64 42.68 167,458 -0.34(-0.79%)
Dec 24, 2014 42.31 43.02 43.02 43.02 132,900 +0.90(+2.14%)
Dec 23, 2014 43.70 43.97 41.22 42.12 564,827 -1.30(-2.99%)
Dec 22, 2014 44.17 44.81 43.30 43.42 358,184 -0.75(-1.70%)
Dec 19, 2014 43.72 44.69 43.11 44.17 952,418 +0.87(+2.01%)
Dec 18, 2014 41.28 44.37 41.28 43.30 882,711 +2.81(+6.94%)
Dec 17, 2014 40.48 40.84 39.76 40.49 326,331 +0.19(+0.47%)
Dec 16, 2014 39.05 40.91 38.30 40.30 736,185 +1.29(+3.31%)
Dec 15, 2014 40.13 40.81 38.57 39.01 427,156 -1.03(-2.57%)
Dec 12, 2014 40.54 41.08 39.83 40.04 261,191 -0.79(-1.93%)
Dec 11, 2014 39.95 41.40 39.30 40.83 545,520 +0.49(+1.21%)
Dec 10, 2014 42.03 42.09 40.27 40.34 345,488 -1.64(-3.91%)
Dec 09, 2014 40.71 42.70 40.52 41.98 481,616 +0.91(+2.22%)
Dec 08, 2014 41.33 42.28 40.25 41.07 578,110 -0.11(-0.27%)
Dec 05, 2014 39.71 41.60 39.38 41.18 808,233 +0.59(+1.45%)
Dec 04, 2014 39.59 40.65 39.05 40.59 760,368 +1.11(+2.81%)
Dec 03, 2014 39.42 40.14 39.07 39.48 896,263 +0.48(+1.23%)
Dec 02, 2014 38.54 39.26 37.73 39.00 856,746 +1.16(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.