Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.22 21.62 20.97 21.47 186,480 -0.06(-0.28%)
Jan 30, 2014 21.26 21.84 21.00 21.53 178,771 +0.53(+2.52%)
Jan 29, 2014 21.00 21.37 20.88 21.00 133,671 -0.28(-1.32%)
Jan 28, 2014 21.37 21.54 20.99 21.28 184,016 +0.00(+0.00%)
Jan 27, 2014 21.16 22.14 20.43 21.28 248,531 +0.27(+1.29%)
Jan 24, 2014 21.00 21.26 20.57 21.01 196,387 -0.05(-0.24%)
Jan 23, 2014 21.36 21.36 20.48 21.06 279,251 +0.19(+0.91%)
Jan 22, 2014 18.57 21.13 18.52 20.87 632,035 -0.99(-4.53%)
Jan 21, 2014 21.83 22.28 21.45 21.86 329,975 +0.29(+1.34%)
Jan 17, 2014 22.45 21.57 21.57 21.57 264,200 -0.98(-4.35%)
Jan 16, 2014 23.04 23.04 22.28 22.55 289,473 -0.44(-1.91%)
Jan 15, 2014 22.24 23.25 22.24 22.99 256,668 +0.75(+3.37%)
Jan 14, 2014 22.79 22.97 21.99 22.24 347,028 -0.49(-2.16%)
Jan 13, 2014 20.91 22.74 20.91 22.73 548,240 +1.94(+9.33%)
Jan 10, 2014 20.33 20.84 20.12 20.79 344,296 +0.42(+2.06%)
Jan 09, 2014 23.05 23.40 20.03 20.37 1,239,180 -3.58(-14.95%)
Jan 08, 2014 24.00 24.11 23.64 23.95 201,893 -0.03(-0.13%)
Jan 07, 2014 24.01 24.93 23.81 23.98 447,398 +0.05(+0.21%)
Jan 06, 2014 23.99 24.03 23.19 23.93 135,270 +0.00(+0.00%)
Jan 03, 2014 23.94 24.09 23.54 23.93 94,759 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.