Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.07 +0.64 (+1.71%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.79	38.13	37.48	38.07	5,639	+0.64(+1.71%)
Apr 25, 2024	36.91	37.43	36.88	37.43	7,523	-0.05(-0.13%)
Apr 24, 2024	37.74	37.74	37.40	37.48	8,984	-0.23(-0.61%)
Apr 23, 2024	37.16	37.79	37.16	37.71	15,776	+0.75(+2.03%)
Apr 22, 2024	36.89	37.09	36.56	36.96	14,299	+0.39(+1.07%)
Apr 19, 2024	36.89	36.93	36.38	36.57	9,571	-0.54(-1.46%)
Apr 18, 2024	37.21	37.48	37.06	37.11	3,120	+0.04(+0.09%)
Apr 17, 2024	37.46	37.46	36.97	37.07	6,026	-0.14(-0.36%)
Apr 16, 2024	37.02	37.39	36.99	37.21	5,889	+0.03(+0.08%)
Apr 15, 2024	38.19	38.29	37.18	37.18	7,324	-0.71(-1.87%)
Apr 12, 2024	38.38	38.39	37.84	37.89	7,319	-0.70(-1.81%)
Apr 11, 2024	38.36	38.72	38.23	38.59	6,202	+0.32(+0.84%)
Apr 10, 2024	38.18	38.51	38.15	38.27	13,845	-0.53(-1.37%)
Apr 09, 2024	38.85	38.86	38.51	38.80	7,327	+0.09(+0.23%)
Apr 08, 2024	38.71	38.81	38.60	38.71	8,355	+0.14(+0.36%)
Apr 05, 2024	38.22	38.70	38.22	38.57	26,064	+0.56(+1.47%)
Apr 04, 2024	38.95	38.97	38.01	38.01	5,768	-0.49(-1.27%)
Apr 03, 2024	38.34	38.66	38.34	38.50	10,204	+0.10(+0.26%)
Apr 02, 2024	38.30	38.40	38.11	38.40	7,453	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.