Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.127 5.154 5.073 5.082 175,828 -0.04(-0.87%)
May 30, 2023 5.163 5.216 5.127 5.127 98,495 -0.02(-0.44%)
May 26, 2023 5.118 5.171 5.100 5.149 89,263 +0.06(+1.14%)
May 25, 2023 5.154 5.154 5.082 5.091 149,984 -0.04(-0.70%)
May 24, 2023 5.136 5.145 5.086 5.127 158,555 -0.03(-0.52%)
May 23, 2023 5.216 5.234 5.145 5.154 152,554 -0.08(-1.54%)
May 22, 2023 5.225 5.261 5.225 5.234 64,932 -0.01(-0.17%)
May 19, 2023 5.243 5.270 5.216 5.243 164,962 +0.02(+0.34%)
May 18, 2023 5.243 5.252 5.198 5.225 226,892 +0.00(+0.00%)
May 17, 2023 5.207 5.234 5.154 5.225 136,825 +0.05(+1.04%)
May 16, 2023 5.198 5.198 5.145 5.171 166,414 -0.03(-0.52%)
May 15, 2023 5.180 5.198 5.145 5.198 122,243 +0.04(+0.69%)
May 12, 2023 5.207 5.207 5.145 5.163 126,119 -0.04(-0.86%)
May 11, 2023 5.225 5.234 5.184 5.207 131,802 -0.00(-0.09%)
May 10, 2023 5.261 5.278 5.181 5.212 125,163 -0.00(-0.09%)
May 09, 2023 5.207 5.216 5.181 5.216 120,559 +0.00(+0.09%)
May 08, 2023 5.225 5.234 5.190 5.212 88,794 -0.00(-0.09%)
May 05, 2023 5.127 5.216 5.127 5.216 177,588 +0.09(+1.73%)
May 04, 2023 5.136 5.136 5.092 5.127 96,764 -0.01(-0.17%)
May 03, 2023 5.136 5.190 5.123 5.136 123,153 +0.00(+0.09%)
May 02, 2023 5.225 5.239 5.119 5.132 110,355 -0.09(-1.79%)
May 01, 2023 5.261 5.287 5.225 5.225 52,144 -0.03(-0.59%)
Apr 28, 2023 5.243 5.287 5.234 5.256 129,221 +0.01(+0.25%)
Apr 27, 2023 5.207 5.323 5.190 5.243 183,831 +0.06(+1.20%)
Apr 26, 2023 5.207 5.207 5.145 5.181 131,249 +0.00(+0.00%)
Apr 25, 2023 5.261 5.264 5.163 5.181 98,839 -0.09(-1.77%)
Apr 24, 2023 5.261 5.314 5.234 5.274 170,180 +0.02(+0.42%)
Apr 21, 2023 5.278 5.287 5.234 5.252 81,315 +0.00(+0.00%)
Apr 20, 2023 5.287 5.296 5.243 5.252 126,932 -0.04(-0.67%)
Apr 19, 2023 5.296 5.296 5.261 5.287 97,534 -0.01(-0.17%)
Apr 18, 2023 5.314 5.323 5.278 5.296 182,756 +0.00(+0.00%)
Apr 17, 2023 5.278 5.296 5.261 5.296 124,392 +0.02(+0.34%)
Apr 14, 2023 5.287 5.314 5.252 5.278 114,183 -0.02(-0.42%)
Apr 13, 2023 5.261 5.314 5.207 5.301 126,205 +0.08(+1.45%)
Apr 12, 2023 5.287 5.313 5.221 5.225 206,130 -0.02(-0.34%)
Apr 11, 2023 5.278 5.296 5.243 5.243 148,789 -0.04(-0.67%)
Apr 10, 2023 5.234 5.287 5.225 5.278 282,643 +0.04(+0.84%)
Apr 06, 2023 5.181 5.252 5.177 5.234 134,131 +0.04(+0.85%)
Apr 05, 2023 5.208 5.260 5.146 5.190 157,073 -0.04(-0.67%)
Apr 04, 2023 5.260 5.281 5.199 5.225 167,653 -0.04(-0.84%)
Apr 03, 2023 5.269 5.287 5.234 5.269 138,397 +0.00(+0.00%)
Mar 31, 2023 5.199 5.278 5.199 5.269 246,135 +0.09(+1.70%)
Mar 30, 2023 5.172 5.190 5.137 5.181 305,187 +0.02(+0.34%)
Mar 29, 2023 5.093 5.172 5.093 5.163 154,307 +0.08(+1.56%)
Mar 28, 2023 5.084 5.118 5.067 5.084 144,147 -0.02(-0.35%)
Mar 27, 2023 5.119 5.128 5.067 5.102 165,521 -0.02(-0.34%)
Mar 24, 2023 5.093 5.119 5.040 5.119 163,546 +0.00(+0.00%)
Mar 23, 2023 5.102 5.181 5.084 5.119 172,898 +0.05(+1.04%)
Mar 22, 2023 5.111 5.199 5.067 5.067 196,251 -0.04(-0.69%)
Mar 21, 2023 5.111 5.146 5.075 5.102 201,854 +0.03(+0.52%)
Mar 20, 2023 5.067 5.111 5.058 5.075 143,393 +0.05(+1.05%)
Mar 17, 2023 5.022 5.049 4.987 5.022 183,312 -0.02(-0.35%)
Mar 16, 2023 4.899 5.040 4.899 5.040 136,624 +0.11(+2.14%)
Mar 15, 2023 4.926 4.995 4.899 4.934 164,429 -0.11(-2.27%)
Mar 14, 2023 5.067 5.093 5.014 5.049 81,015 +0.03(+0.53%)
Mar 13, 2023 5.031 5.124 4.961 5.022 293,053 -0.12(-2.40%)
Mar 10, 2023 5.198 5.216 5.120 5.146 190,135 -0.06(-1.17%)
Mar 09, 2023 5.321 5.329 5.198 5.207 107,305 -0.12(-2.21%)
Mar 08, 2023 5.286 5.329 5.268 5.325 123,835 +0.04(+0.74%)
Mar 07, 2023 5.399 5.399 5.286 5.286 119,029 -0.10(-1.94%)
Mar 06, 2023 5.408 5.452 5.364 5.390 152,029 -0.01(-0.16%)
Mar 03, 2023 5.338 5.408 5.338 5.399 121,172 +0.06(+1.15%)
Mar 02, 2023 5.277 5.338 5.277 5.338 76,969 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.