Indicators

Nutanix Inc (NQ: NTNX )

67.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.08	63.79	60.38	63.16	8,158,770	+4.12(+6.98%)
Feb 28, 2024	57.93	59.19	57.26	59.04	4,318,309	+0.81(+1.39%)
Feb 27, 2024	59.07	59.69	58.14	58.23	2,894,381	-0.69(-1.17%)
Feb 26, 2024	59.10	59.78	58.30	58.92	2,144,439	+0.16(+0.27%)
Feb 23, 2024	58.53	59.87	58.29	58.76	1,843,198	+0.42(+0.72%)
Feb 22, 2024	57.21	58.99	57.12	58.34	3,038,830	+3.91(+7.18%)
Feb 21, 2024	55.08	55.50	53.75	54.43	2,729,771	-1.75(-3.11%)
Feb 20, 2024	57.63	57.80	55.94	56.18	2,494,361	-2.16(-3.70%)
Feb 16, 2024	59.17	59.87	58.34	58.34	1,624,534	-0.80(-1.35%)
Feb 15, 2024	58.04	59.25	57.27	59.14	2,859,595	+1.40(+2.42%)
Feb 14, 2024	56.44	57.77	56.13	57.74	2,934,642	+2.22(+4.00%)
Feb 13, 2024	54.26	56.26	53.30	55.52	4,446,956	-1.00(-1.77%)
Feb 12, 2024	58.14	58.15	56.47	56.52	3,026,095	-1.63(-2.80%)
Feb 09, 2024	58.89	59.15	58.10	58.15	2,317,390	-0.46(-0.78%)
Feb 08, 2024	57.50	58.94	57.18	58.61	2,760,785	+1.09(+1.89%)
Feb 07, 2024	57.26	58.20	57.00	57.52	1,268,170	+0.98(+1.73%)
Feb 06, 2024	57.91	58.16	56.21	56.54	1,871,106	-0.83(-1.45%)
Feb 05, 2024	58.15	58.95	56.86	57.37	2,141,938	-0.49(-0.85%)
Feb 02, 2024	57.27	58.95	57.13	57.86	3,616,722	+0.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.