Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.550 1.600 1.550 1.550 3,161 -0.01(-0.63%)
Jun 29, 2022 1.580 1.580 1.560 1.560 8,040 +0.01(+0.63%)
Jun 28, 2022 1.580 1.597 1.550 1.550 22,112 -0.01(-0.64%)
Jun 27, 2022 1.610 1.630 1.560 1.560 9,727 -0.02(-1.58%)
Jun 24, 2022 1.650 1.650 1.580 1.585 5,311 -0.01(-0.89%)
Jun 23, 2022 1.550 1.600 1.550 1.599 3,150 +0.08(+5.22%)
Jun 22, 2022 1.520 1.520 1.520 1.520 305 -0.05(-3.18%)
Jun 21, 2022 1.615 1.615 1.570 1.570 2,399 +0.00(+0.00%)
Jun 17, 2022 1.570 1.570 1.570 1.570 327 -0.03(-1.81%)
Jun 16, 2022 1.630 1.660 1.560 1.599 19,689 -0.04(-2.50%)
Jun 15, 2022 1.650 1.680 1.510 1.640 28,092 -0.05(-2.96%)
Jun 14, 2022 1.600 1.690 1.600 1.690 4,185 +0.08(+4.97%)
Jun 13, 2022 1.610 1.700 1.610 1.610 13,177 -0.06(-3.52%)
Jun 10, 2022 1.641 1.670 1.641 1.669 4,072 -0.00(-0.08%)
Jun 09, 2022 1.690 1.690 1.650 1.670 8,549 -0.02(-1.18%)
Jun 08, 2022 1.680 1.690 1.670 1.690 10,188 +0.01(+0.60%)
Jun 07, 2022 1.696 1.696 1.670 1.680 9,107 +0.01(+0.60%)
Jun 06, 2022 1.660 1.680 1.660 1.670 4,498 +0.04(+2.45%)
Jun 03, 2022 1.670 1.680 1.630 1.630 7,689 -0.04(-2.39%)
Jun 02, 2022 1.670 1.680 1.650 1.670 13,834 +0.03(+2.01%)
Jun 01, 2022 1.680 1.680 1.637 1.637 8,358 -0.02(-1.38%)
May 31, 2022 1.650 1.680 1.650 1.660 13,607 +0.03(+1.84%)
May 27, 2022 1.650 1.650 1.587 1.630 11,070 +0.00(+0.00%)
May 26, 2022 1.642 1.642 1.620 1.630 4,653 +0.01(+0.62%)
May 25, 2022 1.650 1.650 1.620 1.620 12,374 +0.01(+0.62%)
May 24, 2022 1.570 1.750 1.550 1.610 71,093 +0.06(+3.87%)
May 23, 2022 1.590 1.600 1.530 1.550 17,434 +0.02(+1.31%)
May 20, 2022 1.520 1.530 1.510 1.530 4,002 +0.01(+0.66%)
May 19, 2022 1.530 1.550 1.513 1.520 19,129 -0.01(-0.65%)
May 18, 2022 1.540 1.540 1.520 1.530 10,211 +0.01(+0.66%)
May 17, 2022 1.600 1.600 1.490 1.520 36,807 -0.01(-0.65%)
May 16, 2022 1.520 1.544 1.520 1.530 31,839 +0.01(+0.66%)
May 13, 2022 1.540 1.580 1.490 1.520 47,845 -0.02(-1.30%)
May 12, 2022 1.600 1.620 1.540 1.540 12,833 -0.05(-3.14%)
May 11, 2022 1.650 1.660 1.590 1.590 45,075 -0.05(-3.05%)
May 10, 2022 1.620 1.640 1.620 1.640 2,862 +0.02(+1.06%)
May 09, 2022 1.650 1.670 1.620 1.623 17,443 -0.03(-1.65%)
May 06, 2022 1.680 1.680 1.650 1.650 9,606 -0.02(-1.20%)
May 05, 2022 1.720 1.720 1.660 1.670 14,055 -0.04(-2.34%)
May 04, 2022 1.731 1.731 1.700 1.710 2,848 -0.04(-2.29%)
May 03, 2022 1.740 1.780 1.700 1.750 9,456 +0.02(+1.16%)
May 02, 2022 1.740 1.740 1.700 1.730 8,237 -0.01(-0.57%)
Apr 29, 2022 1.780 1.780 1.690 1.740 8,733 -0.01(-0.57%)
Apr 28, 2022 1.820 1.854 1.732 1.750 9,781 -0.06(-3.31%)
Apr 27, 2022 1.800 1.880 1.740 1.810 27,869 +0.07(+4.02%)
Apr 26, 2022 1.880 1.990 1.720 1.740 31,302 +0.03(+1.75%)
Apr 25, 2022 1.690 1.720 1.600 1.710 76,721 +0.03(+1.79%)
Apr 22, 2022 1.660 1.770 1.660 1.680 130,949 -0.01(-0.59%)
Apr 21, 2022 1.670 1.690 1.650 1.690 11,319 +0.01(+0.60%)
Apr 20, 2022 1.680 1.685 1.680 1.680 2,822 +0.01(+0.54%)
Apr 19, 2022 1.660 1.689 1.660 1.671 11,527 +0.01(+0.66%)
Apr 18, 2022 1.700 1.700 1.650 1.660 19,904 -0.02(-1.19%)
Apr 14, 2022 1.722 1.722 1.680 1.680 5,198 -0.03(-1.75%)
Apr 13, 2022 1.740 1.760 1.706 1.710 14,131 +0.01(+0.59%)
Apr 12, 2022 1.731 1.731 1.700 1.700 3,930 -0.02(-1.16%)
Apr 11, 2022 1.780 1.780 1.720 1.720 7,174 -0.05(-2.82%)
Apr 08, 2022 1.820 1.820 1.750 1.770 13,079 -0.05(-2.75%)
Apr 07, 2022 1.819 1.820 1.810 1.820 3,054 -0.00(-0.01%)
Apr 06, 2022 1.820 1.830 1.820 1.820 4,180 +0.00(+0.00%)
Apr 05, 2022 1.830 1.830 1.810 1.820 18,701 +0.01(+0.55%)
Apr 04, 2022 1.820 1.860 1.751 1.810 77,261 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.