Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.980 3.040 2.920 2.920 46,800 -0.09(-2.99%)
Apr 29, 2021 3.100 3.140 2.970 3.010 58,605 -0.05(-1.63%)
Apr 28, 2021 3.060 3.100 3.030 3.060 24,831 -0.01(-0.33%)
Apr 27, 2021 3.100 3.140 3.030 3.070 81,531 +0.00(+0.00%)
Apr 26, 2021 3.010 3.090 2.970 3.070 99,167 +0.06(+1.99%)
Apr 23, 2021 3.010 3.060 2.950 3.010 69,200 +0.02(+0.67%)
Apr 22, 2021 3.000 3.120 2.920 2.990 124,847 -0.01(-0.33%)
Apr 21, 2021 2.940 3.040 2.850 3.000 143,888 +0.11(+3.81%)
Apr 20, 2021 2.920 2.970 2.850 2.890 109,033 -0.02(-0.69%)
Apr 19, 2021 2.940 3.010 2.870 2.910 94,864 -0.01(-0.34%)
Apr 16, 2021 2.950 3.140 2.920 2.920 355,400 -0.08(-2.67%)
Apr 15, 2021 3.020 3.030 2.950 3.000 129,378 -0.02(-0.66%)
Apr 14, 2021 3.030 3.180 3.000 3.020 97,935 -0.06(-1.95%)
Apr 13, 2021 3.130 3.160 3.030 3.080 122,354 -0.04(-1.28%)
Apr 12, 2021 3.250 3.258 3.060 3.120 141,778 -0.15(-4.59%)
Apr 09, 2021 3.350 3.380 3.250 3.270 115,600 -0.09(-2.68%)
Apr 08, 2021 3.450 3.460 3.310 3.360 213,632 -0.06(-1.75%)
Apr 07, 2021 3.420 3.530 3.350 3.420 194,095 +0.06(+1.79%)
Apr 06, 2021 3.510 3.590 3.350 3.360 143,475 -0.16(-4.55%)
Apr 05, 2021 3.390 3.630 3.380 3.520 428,787 +0.12(+3.53%)
Apr 01, 2021 3.430 3.480 3.350 3.400 150,800 -0.01(-0.29%)
Mar 31, 2021 3.430 3.650 3.310 3.410 554,549 -0.04(-1.16%)
Mar 30, 2021 3.400 3.640 3.400 3.450 304,296 +0.00(+0.00%)
Mar 29, 2021 3.750 3.950 3.440 3.450 702,353 -0.36(-9.45%)
Mar 26, 2021 4.200 4.340 3.800 3.810 1,077,700 -0.70(-15.52%)
Mar 25, 2021 4.850 5.560 3.870 4.510 7,887,240 -0.35(-7.20%)
Mar 24, 2021 3.900 4.900 3.770 4.860 18,303,884 +1.11(+29.60%)
Mar 23, 2021 3.970 4.270 3.690 3.750 1,531,637 +0.02(+0.54%)
Mar 22, 2021 3.740 3.800 3.580 3.730 299,622 -0.01(-0.27%)
Mar 19, 2021 3.720 3.810 3.650 3.740 93,100 -0.02(-0.53%)
Mar 18, 2021 3.750 4.170 3.620 3.760 664,943 +0.02(+0.53%)
Mar 17, 2021 3.520 3.960 3.510 3.740 467,015 +0.17(+4.76%)
Mar 16, 2021 3.660 3.680 3.510 3.570 171,316 -0.14(-3.77%)
Mar 15, 2021 3.830 3.870 3.620 3.710 360,108 -0.37(-9.07%)
Mar 12, 2021 4.280 4.320 3.720 4.080 8,072,400 +0.56(+15.91%)
Mar 11, 2021 3.380 3.660 3.330 3.520 68,515 +0.22(+6.67%)
Mar 10, 2021 3.210 3.300 3.200 3.300 18,873 +0.10(+3.12%)
Mar 09, 2021 3.130 3.420 3.130 3.200 7,805 +0.07(+2.24%)
Mar 08, 2021 3.024 3.240 3.024 3.130 6,537 -0.05(-1.57%)
Mar 05, 2021 3.130 3.290 3.130 3.180 10,200 +0.05(+1.60%)
Mar 04, 2021 3.320 3.411 3.120 3.130 61,343 -0.23(-6.85%)
Mar 03, 2021 3.400 3.490 3.350 3.360 70,825 -0.04(-1.18%)
Mar 02, 2021 3.510 3.510 3.360 3.400 16,118 -0.01(-0.29%)
Mar 01, 2021 3.350 3.510 3.350 3.410 26,175 +0.07(+2.10%)
Feb 26, 2021 3.410 3.450 3.270 3.340 38,200 -0.08(-2.34%)
Feb 25, 2021 3.590 3.590 3.390 3.420 30,502 -0.18(-5.00%)
Feb 24, 2021 3.530 3.623 3.390 3.600 39,475 +0.16(+4.65%)
Feb 23, 2021 3.500 3.650 3.230 3.440 217,451 -0.35(-9.23%)
Feb 22, 2021 3.920 3.930 3.770 3.790 59,867 -0.12(-3.07%)
Feb 19, 2021 3.850 3.940 3.840 3.910 62,000 +0.03(+0.77%)
Feb 18, 2021 3.970 3.990 3.750 3.880 101,390 -0.19(-4.67%)
Feb 17, 2021 3.780 4.150 3.714 4.070 652,130 +0.32(+8.53%)
Feb 16, 2021 3.800 3.850 3.720 3.750 85,397 -0.09(-2.34%)
Feb 12, 2021 3.690 3.870 3.631 3.840 93,400 +0.11(+2.95%)
Feb 11, 2021 3.800 3.810 3.620 3.730 59,251 -0.06(-1.67%)
Feb 10, 2021 3.900 3.950 3.730 3.793 53,278 -0.09(-2.23%)
Feb 09, 2021 3.770 3.900 3.600 3.880 217,215 +0.22(+6.01%)
Feb 08, 2021 3.800 3.850 3.610 3.660 138,566 -0.04(-1.08%)
Feb 05, 2021 3.640 3.700 3.575 3.700 47,300 +0.12(+3.35%)
Feb 04, 2021 3.410 3.630 3.360 3.580 118,056 +0.22(+6.55%)
Feb 03, 2021 3.360 3.440 3.330 3.360 55,545 +0.01(+0.30%)
Feb 02, 2021 3.480 3.480 3.350 3.350 22,688 -0.02(-0.59%)
Feb 01, 2021 3.540 3.540 3.370 3.370 60,055 -0.11(-3.16%)
Jan 29, 2021 3.410 3.600 3.380 3.480 62,200 +0.06(+1.75%)
Jan 28, 2021 3.370 3.520 3.360 3.420 73,245 +0.05(+1.48%)
Jan 27, 2021 3.610 3.610 3.300 3.370 127,996 -0.25(-6.91%)
Jan 26, 2021 3.650 3.690 3.480 3.620 215,622 -0.08(-2.16%)
Jan 25, 2021 4.100 4.290 3.460 3.700 932,082 +0.25(+7.25%)
Jan 22, 2021 3.264 3.500 3.260 3.450 314,400 +0.15(+4.55%)
Jan 21, 2021 3.300 3.340 3.260 3.300 14,943 +0.02(+0.61%)
Jan 20, 2021 3.270 3.300 3.250 3.280 19,391 -0.02(-0.61%)
Jan 19, 2021 3.350 3.350 3.270 3.300 9,962 -0.02(-0.58%)
Jan 15, 2021 3.300 3.340 3.210 3.319 35,000 +0.01(+0.28%)
Jan 14, 2021 3.460 3.460 3.280 3.310 48,025 -0.16(-4.61%)
Jan 13, 2021 3.230 3.470 3.171 3.470 117,928 +0.26(+8.10%)
Jan 12, 2021 3.190 3.240 3.180 3.210 14,293 +0.02(+0.63%)
Jan 11, 2021 3.150 3.240 3.150 3.190 26,783 +0.01(+0.31%)
Jan 08, 2021 3.220 3.260 3.150 3.180 42,600 -0.04(-1.24%)
Jan 07, 2021 3.120 3.240 3.100 3.220 61,385 +0.14(+4.55%)
Jan 06, 2021 3.100 3.180 3.070 3.080 45,957 -0.04(-1.28%)
Jan 05, 2021 3.080 3.190 3.060 3.120 19,423 +0.06(+1.96%)
Jan 04, 2021 3.200 3.220 3.050 3.060 60,018 -0.14(-4.38%)
Dec 31, 2020 3.200 3.200 3.200 53,522 +0.02(+0.63%)
Dec 30, 2020 3.230 3.320 3.120 3.180 53,522 -0.02(-0.63%)
Dec 29, 2020 3.110 3.240 3.060 3.200 117,157 +0.16(+5.26%)
Dec 28, 2020 2.920 3.080 2.910 3.040 56,108 +0.10(+3.58%)
Dec 24, 2020 2.930 2.950 2.870 2.935 95,000 -0.00(-0.17%)
Dec 23, 2020 2.920 2.980 2.870 2.940 55,178 -0.01(-0.34%)
Dec 22, 2020 2.900 2.980 2.850 2.950 60,835 +0.03(+1.03%)
Dec 21, 2020 3.000 3.000 2.860 2.920 103,120 -0.07(-2.34%)
Dec 18, 2020 3.010 3.050 2.960 2.990 45,400 -0.08(-2.61%)
Dec 17, 2020 3.070 3.090 3.020 3.070 57,577 -0.01(-0.35%)
Dec 16, 2020 3.000 3.110 2.950 3.081 43,662 +0.06(+2.01%)
Dec 15, 2020 3.010 3.177 2.940 3.020 77,730 -0.03(-0.98%)
Dec 14, 2020 3.230 3.230 3.050 3.050 60,594 -0.03(-0.97%)
Dec 11, 2020 3.100 3.234 3.060 3.080 66,500 -0.02(-0.65%)
Dec 10, 2020 3.320 3.350 3.050 3.100 73,577 -0.08(-2.52%)
Dec 09, 2020 3.100 3.550 2.920 3.180 1,444,622 +0.11(+3.58%)
Dec 08, 2020 2.830 3.900 2.820 3.070 2,439,171 +0.21(+7.34%)
Dec 07, 2020 2.834 2.860 2.834 2.860 5,983 +0.00(+0.00%)
Dec 04, 2020 2.850 2.900 2.800 2.860 14,000 +0.00(+0.00%)
Dec 03, 2020 2.870 2.890 2.810 2.860 16,748 +0.02(+0.59%)
Dec 02, 2020 2.840 2.877 2.770 2.843 23,749 -0.03(-1.11%)
Dec 01, 2020 2.860 2.910 2.852 2.875 33,239 +0.02(+0.65%)
Nov 30, 2020 2.800 2.880 2.800 2.856 11,226 +0.04(+1.29%)
Nov 27, 2020 2.820 2.910 2.820 2.820 30,400 -0.02(-0.70%)
Nov 25, 2020 2.840 2.841 2.815 2.840 4,600 -0.01(-0.34%)
Nov 24, 2020 2.810 2.890 2.810 2.850 10,143 +0.01(+0.35%)
Nov 23, 2020 2.890 2.890 2.837 2.840 2,606 +0.02(+0.71%)
Nov 20, 2020 2.830 2.860 2.800 2.820 17,200 +0.04(+1.44%)
Nov 19, 2020 2.800 2.800 2.780 2.780 1,342 -0.02(-0.71%)
Nov 18, 2020 2.800 2.820 2.800 2.800 1,541 +0.01(+0.41%)
Nov 17, 2020 2.770 2.800 2.770 2.788 7,540 +0.02(+0.67%)
Nov 16, 2020 2.770 2.880 2.770 2.770 32,577 +0.00(+0.00%)
Nov 13, 2020 2.800 2.830 2.770 2.770 33,600 -0.03(-1.07%)
Nov 12, 2020 2.800 2.800 2.800 315 +0.00(+0.00%)
Nov 11, 2020 2.810 2.845 2.770 2.800 12,235 -0.02(-0.71%)
Nov 10, 2020 2.810 2.820 2.810 2.820 565 +0.01(+0.53%)
Nov 09, 2020 2.890 2.890 2.770 2.805 2,969 -0.08(-2.92%)
Nov 06, 2020 2.850 2.890 2.780 2.889 9,100 +0.06(+2.10%)
Nov 05, 2020 2.880 2.880 2.830 2.830 1,141 -0.06(-2.08%)
Nov 04, 2020 2.860 2.920 2.780 2.890 5,233 +0.02(+0.70%)
Nov 03, 2020 2.915 2.915 2.825 2.870 5,673 +0.01(+0.35%)
Nov 02, 2020 2.890 2.890 2.860 2.860 5,991 -0.06(-2.05%)
Oct 30, 2020 2.863 2.920 2.840 2.920 15,300 +0.10(+3.69%)
Oct 29, 2020 2.800 2.930 2.800 2.816 10,444 -0.00(-0.14%)
Oct 28, 2020 2.780 2.830 2.780 2.820 10,665 -0.00(-0.12%)
Oct 27, 2020 2.850 2.850 2.819 2.823 1,326 +0.02(+0.84%)
Oct 26, 2020 2.890 2.890 2.760 2.800 35,168 -0.10(-3.45%)
Oct 23, 2020 2.850 2.900 2.850 2.900 700 +0.02(+0.69%)
Oct 22, 2020 2.870 2.950 2.810 2.880 5,766 -0.05(-1.60%)
Oct 21, 2020 2.840 2.980 2.810 2.927 45,718 +0.08(+2.69%)
Oct 20, 2020 2.850 2.915 2.815 2.850 5,587 +0.00(+0.00%)
Oct 19, 2020 2.810 2.949 2.810 2.850 42,609 +0.01(+0.35%)
Oct 16, 2020 2.840 2.840 2.781 2.840 7,000 +0.01(+0.39%)
Oct 15, 2020 2.800 2.830 2.800 2.829 1,580 +0.01(+0.32%)
Oct 14, 2020 2.840 2.940 2.800 2.820 7,863 -0.03(-1.05%)
Oct 13, 2020 2.830 2.890 2.830 2.850 3,467 +0.02(+0.71%)
Oct 12, 2020 2.854 2.881 2.810 2.830 7,948 -0.04(-1.39%)
Oct 09, 2020 2.950 2.980 2.870 2.870 10,700 +0.03(+1.06%)
Oct 08, 2020 2.900 2.900 2.840 2.840 3,751 -0.06(-2.07%)
Oct 07, 2020 2.850 2.930 2.820 2.900 7,740 +0.08(+2.84%)
Oct 06, 2020 2.920 2.920 2.810 2.820 5,539 +0.03(+1.07%)
Oct 05, 2020 2.900 2.900 2.780 2.790 12,761 -0.06(-2.10%)
Oct 02, 2020 2.800 2.890 2.750 2.850 29,900 +0.00(+0.00%)
Oct 01, 2020 2.850 2.850 2.810 2.850 2,642 +0.01(+0.35%)
Sep 30, 2020 2.820 2.880 2.810 2.840 9,167 +0.00(+0.00%)
Sep 29, 2020 2.840 2.840 2.800 2.840 23,668 +0.01(+0.35%)
Sep 28, 2020 2.920 2.945 2.800 2.830 42,364 -0.02(-0.70%)
Sep 25, 2020 3.000 3.100 2.830 2.850 239,400 -0.11(-3.72%)
Sep 24, 2020 3.040 3.040 2.895 2.960 32,883 -0.02(-0.67%)
Sep 23, 2020 2.870 2.980 2.870 2.980 39,476 +0.08(+2.76%)
Sep 22, 2020 2.800 2.940 2.760 2.900 36,730 +0.09(+3.06%)
Sep 21, 2020 2.860 2.895 2.800 2.814 10,839 -0.07(-2.29%)
Sep 18, 2020 2.860 2.920 2.860 2.880 23,500 +0.02(+0.88%)
Sep 17, 2020 2.880 2.885 2.815 2.855 23,566 -0.06(-2.23%)
Sep 16, 2020 2.790 2.990 2.790 2.920 28,927 +0.05(+1.74%)
Sep 15, 2020 2.850 2.925 2.780 2.870 13,297 +0.08(+2.86%)
Sep 14, 2020 2.950 2.950 2.610 2.790 55,606 -0.09(-3.12%)
Sep 11, 2020 2.950 2.950 2.800 2.880 43,700 -0.06(-2.04%)
Sep 10, 2020 3.050 3.140 2.900 2.940 162,375 -0.06(-2.00%)
Sep 09, 2020 2.850 3.057 2.850 3.000 60,209 +0.13(+4.53%)
Sep 08, 2020 2.810 2.950 2.800 2.870 76,752 +0.02(+0.70%)
Sep 04, 2020 2.670 3.040 2.610 2.850 35,200 +0.12(+4.40%)
Sep 03, 2020 2.640 2.730 2.620 2.730 5,808 +0.03(+1.11%)
Sep 02, 2020 2.640 2.720 2.630 2.700 4,407 +0.04(+1.42%)
Sep 01, 2020 2.700 2.700 2.660 2.662 6,513 -0.07(-2.48%)
Aug 31, 2020 2.780 2.860 2.650 2.730 16,456 +0.00(+0.00%)
Aug 28, 2020 2.660 2.750 2.643 2.730 10,700 +0.07(+2.63%)
Aug 27, 2020 2.640 2.660 2.631 2.660 1,145 -0.05(-1.85%)
Aug 26, 2020 2.640 2.710 2.620 2.710 30,691 +0.09(+3.44%)
Aug 25, 2020 2.660 2.660 2.581 2.620 11,235 -0.02(-0.76%)
Aug 24, 2020 2.700 2.700 2.590 2.640 26,196 -0.07(-2.65%)
Aug 21, 2020 2.700 2.750 2.610 2.712 22,400 +0.01(+0.44%)
Aug 20, 2020 2.650 2.713 2.650 2.700 2,326 +0.02(+0.75%)
Aug 19, 2020 2.730 2.770 2.610 2.680 22,196 -0.05(-1.83%)
Aug 18, 2020 2.740 2.740 2.690 2.730 1,599 -0.01(-0.36%)
Aug 17, 2020 2.690 2.870 2.690 2.740 6,629 +0.05(+1.86%)
Aug 14, 2020 2.720 2.750 2.690 2.690 12,000 +0.02(+0.75%)
Aug 13, 2020 2.700 2.760 2.610 2.670 41,769 -0.02(-0.56%)
Aug 12, 2020 2.830 2.890 2.685 2.685 45,271 -0.17(-6.12%)
Aug 11, 2020 2.870 2.870 2.850 2.860 3,443 -0.01(-0.35%)
Aug 10, 2020 2.950 2.950 2.850 2.870 12,631 -0.05(-1.71%)
Aug 07, 2020 2.850 2.950 2.850 2.920 12,200 +0.07(+2.46%)
Aug 06, 2020 2.940 2.975 2.830 2.850 22,548 -0.09(-3.06%)
Aug 05, 2020 2.950 2.960 2.940 2.940 4,640 -0.01(-0.34%)
Aug 04, 2020 2.960 2.960 2.940 2.950 4,467 +0.01(+0.34%)
Aug 03, 2020 2.970 3.000 2.930 2.940 11,850 -0.03(-1.01%)
Jul 31, 2020 3.000 3.050 2.970 2.970 25,700 -0.08(-2.62%)
Jul 30, 2020 3.080 3.190 3.000 3.050 36,195 +0.03(+0.99%)
Jul 29, 2020 2.930 3.140 2.930 3.020 51,674 +0.10(+3.42%)
Jul 28, 2020 2.960 2.960 2.920 2.920 9,034 -0.04(-1.35%)
Jul 27, 2020 2.970 3.000 2.960 2.960 13,480 -0.01(-0.34%)
Jul 24, 2020 2.980 3.020 2.970 2.970 14,800 +0.01(+0.34%)
Jul 23, 2020 3.070 3.070 2.960 2.960 7,075 -0.03(-1.00%)
Jul 22, 2020 3.060 3.060 2.950 2.990 10,917 +0.00(+0.00%)
Jul 21, 2020 3.010 3.040 2.970 2.990 13,703 +0.03(+1.01%)
Jul 20, 2020 3.000 3.020 2.960 2.960 23,124 +0.00(+0.00%)
Jul 17, 2020 2.950 3.050 2.940 2.960 18,600 -0.02(-0.67%)
Jul 16, 2020 2.920 3.000 2.920 2.980 5,978 +0.00(+0.00%)
Jul 15, 2020 2.940 3.070 2.940 2.980 12,442 +0.04(+1.36%)
Jul 14, 2020 2.960 3.000 2.870 2.940 14,151 +0.01(+0.34%)
Jul 13, 2020 2.970 3.030 2.900 2.930 27,683 -0.03(-1.01%)
Jul 10, 2020 3.000 3.060 2.950 2.960 9,600 -0.04(-1.33%)
Jul 09, 2020 2.920 3.070 2.920 3.000 65,330 +0.08(+2.74%)
Jul 08, 2020 2.870 3.020 2.810 2.920 34,353 +0.05(+1.74%)
Jul 07, 2020 2.930 2.940 2.830 2.870 46,445 -0.10(-3.37%)
Jul 06, 2020 3.030 3.050 2.970 2.970 25,933 -0.06(-1.98%)
Jul 02, 2020 3.060 3.150 2.970 3.030 37,000 -0.01(-0.19%)
Jul 01, 2020 3.120 3.200 2.930 3.036 61,739 -0.11(-3.63%)
Jun 30, 2020 3.020 3.250 2.990 3.150 164,069 +0.15(+5.00%)
Jun 29, 2020 2.920 3.000 2.920 3.000 12,330 +0.08(+2.74%)
Jun 26, 2020 3.010 3.010 2.920 2.920 10,000 -0.02(-0.68%)
Jun 25, 2020 2.850 3.010 2.850 2.940 12,375 +0.07(+2.44%)
Jun 24, 2020 2.960 2.960 2.813 2.870 20,961 -0.16(-5.28%)
Jun 23, 2020 3.000 3.130 3.000 3.030 55,813 -0.05(-1.46%)
Jun 22, 2020 2.880 3.110 2.880 3.075 66,075 +0.14(+4.59%)
Jun 19, 2020 2.980 3.050 2.900 2.940 40,500 -0.06(-2.00%)
Jun 18, 2020 3.130 3.200 2.910 3.000 46,155 +0.02(+0.67%)
Jun 17, 2020 3.000 3.050 2.700 2.980 88,712 -0.06(-1.97%)
Jun 16, 2020 2.800 3.150 2.800 3.040 342,453 +0.27(+9.75%)
Jun 15, 2020 2.680 2.810 2.680 2.770 9,984 +0.07(+2.59%)
Jun 12, 2020 2.710 2.750 2.690 2.700 9,600 +0.00(+0.00%)
Jun 11, 2020 2.830 2.840 2.660 2.700 19,239 -0.14(-4.93%)
Jun 10, 2020 2.810 2.940 2.750 2.840 27,745 +0.04(+1.43%)
Jun 09, 2020 2.810 2.940 2.710 2.800 17,806 -0.03(-1.13%)
Jun 08, 2020 2.910 2.960 2.750 2.832 12,644 -0.09(-3.01%)
Jun 05, 2020 2.980 3.050 2.820 2.920 38,400 -0.02(-0.68%)
Jun 04, 2020 2.800 3.020 2.720 2.940 261,335 +0.18(+6.52%)
Jun 03, 2020 2.800 2.840 2.710 2.760 32,024 -0.01(-0.36%)
Jun 02, 2020 2.790 2.790 2.650 2.770 32,317 +0.07(+2.59%)
Jun 01, 2020 2.700 2.800 2.690 2.700 34,109 -0.09(-3.23%)
May 29, 2020 2.660 2.850 2.660 2.790 56,300 +0.10(+3.72%)
May 28, 2020 2.700 2.700 2.620 2.690 28,847 -0.02(-0.74%)
May 27, 2020 2.720 2.720 2.620 2.710 34,904 -0.06(-2.17%)
May 26, 2020 2.660 2.780 2.630 2.770 100,495 -0.03(-1.07%)
May 22, 2020 3.000 3.000 2.710 2.800 127,300 -0.29(-9.39%)
May 21, 2020 3.180 3.190 2.530 3.090 521,639 -0.43(-12.22%)
May 20, 2020 2.490 3.750 2.460 3.520 482,756 +1.03(+41.37%)
May 19, 2020 2.430 2.510 2.430 2.490 77,612 +0.03(+1.22%)
May 18, 2020 2.400 2.480 2.350 2.460 76,984 +0.10(+4.24%)
May 15, 2020 2.200 2.440 2.200 2.360 22,700 +0.14(+6.31%)
May 14, 2020 2.250 2.250 2.220 2.220 41,152 -0.04(-1.77%)
May 13, 2020 2.310 2.310 2.250 2.260 6,765 -0.09(-3.83%)
May 12, 2020 2.350 2.370 2.310 2.350 2,994 +0.04(+1.73%)
May 11, 2020 2.290 2.380 2.290 2.310 4,886 +0.00(+0.00%)
May 08, 2020 2.300 2.340 2.300 2.310 3,400 -0.04(-1.70%)
May 07, 2020 2.330 2.370 2.312 2.350 2,876 +0.00(+0.00%)
May 06, 2020 2.304 2.355 2.300 2.350 4,561 +0.04(+1.73%)
May 05, 2020 2.290 2.370 2.290 2.310 2,355 +0.02(+0.87%)
May 04, 2020 2.360 2.360 2.290 2.290 7,508 -0.09(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.