Indicators

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.780	1.780	1.690	1.740	8,733	-0.01(-0.57%)
Apr 28, 2022	1.820	1.854	1.732	1.750	9,781	-0.06(-3.31%)
Apr 27, 2022	1.800	1.880	1.740	1.810	27,869	+0.07(+4.02%)
Apr 26, 2022	1.880	1.990	1.720	1.740	31,302	+0.03(+1.75%)
Apr 25, 2022	1.690	1.720	1.600	1.710	76,721	+0.03(+1.79%)
Apr 22, 2022	1.660	1.770	1.660	1.680	130,949	-0.01(-0.59%)
Apr 21, 2022	1.670	1.690	1.650	1.690	11,319	+0.01(+0.60%)
Apr 20, 2022	1.680	1.685	1.680	1.680	2,822	+0.01(+0.54%)
Apr 19, 2022	1.660	1.689	1.660	1.671	11,527	+0.01(+0.66%)
Apr 18, 2022	1.700	1.700	1.650	1.660	19,904	-0.02(-1.19%)
Apr 14, 2022	1.722	1.722	1.680	1.680	5,198	-0.03(-1.75%)
Apr 13, 2022	1.740	1.760	1.706	1.710	14,131	+0.01(+0.59%)
Apr 12, 2022	1.731	1.731	1.700	1.700	3,930	-0.02(-1.16%)
Apr 11, 2022	1.780	1.780	1.720	1.720	7,174	-0.05(-2.82%)
Apr 08, 2022	1.820	1.820	1.750	1.770	13,079	-0.05(-2.75%)
Apr 07, 2022	1.819	1.820	1.810	1.820	3,054	-0.00(-0.01%)
Apr 06, 2022	1.820	1.830	1.820	1.820	4,180	+0.00(+0.00%)
Apr 05, 2022	1.830	1.830	1.810	1.820	18,701	+0.01(+0.55%)
Apr 04, 2022	1.820	1.860	1.751	1.810	77,261	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.