Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.389 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.900 2.960 2.900 2.914 3,995 +0.00(+0.12%)
Apr 27, 2017 2.910 2.950 2.910 2.910 3,285 -0.02(-0.56%)
Apr 26, 2017 2.980 2.980 2.860 2.926 16,177 +0.05(+1.61%)
Apr 25, 2017 2.850 2.997 2.850 2.880 21,672 +0.01(+0.35%)
Apr 24, 2017 2.950 2.989 2.850 2.870 21,739 -0.10(-3.37%)
Apr 21, 2017 2.900 2.980 2.890 2.970 6,951 +0.06(+2.06%)
Apr 20, 2017 2.900 3.000 2.900 2.910 7,163 -0.02(-0.68%)
Apr 19, 2017 2.920 2.970 2.890 2.930 4,348 -0.01(-0.34%)
Apr 18, 2017 2.920 3.010 2.874 2.940 4,785 +0.05(+1.73%)
Apr 17, 2017 2.900 2.990 2.880 2.890 53,748 -0.03(-1.03%)
Apr 13, 2017 3.050 3.110 2.900 2.920 46,044 -0.07(-2.34%)
Apr 12, 2017 2.980 3.020 2.970 2.990 3,625 -0.02(-0.74%)
Apr 11, 2017 3.050 3.070 2.960 3.012 25,846 +0.03(+1.08%)
Apr 10, 2017 3.070 3.080 2.980 2.980 29,511 -0.11(-3.56%)
Apr 07, 2017 2.960 3.090 2.957 3.090 130,746 +0.12(+4.04%)
Apr 06, 2017 3.030 3.030 2.950 2.970 4,664 -0.02(-0.67%)
Apr 05, 2017 3.000 3.010 2.950 2.990 22,122 +0.03(+1.01%)
Apr 04, 2017 3.040 3.040 2.950 2.960 5,542 +0.01(+0.34%)
Apr 03, 2017 3.020 3.020 2.920 2.950 5,519 -0.12(-3.91%)
Mar 31, 2017 3.140 3.140 2.970 3.070 13,791 -0.04(-1.29%)
Mar 30, 2017 3.070 3.130 2.970 3.110 18,793 -0.02(-0.64%)
Mar 29, 2017 3.000 3.130 2.960 3.130 7,281 +0.14(+4.68%)
Mar 28, 2017 2.970 3.000 2.930 2.990 3,262 +0.05(+1.70%)
Mar 27, 2017 2.970 3.000 2.860 2.940 10,478 -0.01(-0.34%)
Mar 24, 2017 3.050 3.050 2.950 2.950 5,118 -0.01(-0.51%)
Mar 23, 2017 2.960 3.010 2.840 2.965 17,136 +0.00(+0.17%)
Mar 22, 2017 3.050 3.050 2.875 2.960 19,765 -0.05(-1.66%)
Mar 21, 2017 3.030 3.070 2.980 3.010 24,500 +0.00(+0.00%)
Mar 20, 2017 2.990 3.090 2.990 3.010 13,458 +0.01(+0.33%)
Mar 17, 2017 3.030 3.080 2.990 3.000 11,207 +0.00(+0.00%)
Mar 16, 2017 2.982 3.100 2.915 3.000 64,968 +0.03(+1.01%)
Mar 15, 2017 2.930 3.120 2.930 2.970 4,378 +0.03(+1.02%)
Mar 14, 2017 2.871 3.060 2.871 2.940 3,950 -0.05(-1.67%)
Mar 13, 2017 3.050 3.120 2.950 2.990 28,688 -0.03(-1.00%)
Mar 10, 2017 2.894 3.070 2.890 3.020 13,064 +0.12(+4.14%)
Mar 09, 2017 3.140 3.140 2.900 2.900 17,273 -0.29(-9.09%)
Mar 08, 2017 2.960 3.190 2.950 3.190 13,146 +0.28(+9.62%)
Mar 07, 2017 2.920 3.000 2.910 2.910 3,318 -0.09(-3.00%)
Mar 06, 2017 3.000 3.090 2.884 3.000 11,347 -0.01(-0.33%)
Mar 03, 2017 2.950 3.230 2.940 3.010 50,307 +0.06(+2.03%)
Mar 02, 2017 3.020 3.020 2.900 2.950 15,611 -0.07(-2.32%)
Mar 01, 2017 3.010 3.050 2.970 3.020 16,008 -0.02(-0.66%)
Feb 28, 2017 3.050 3.060 3.010 3.040 14,177 +0.03(+1.00%)
Feb 27, 2017 3.060 3.090 3.000 3.010 41,575 -0.09(-2.90%)
Feb 24, 2017 3.160 3.160 3.060 3.100 16,801 -0.02(-0.64%)
Feb 23, 2017 3.180 3.233 3.100 3.120 32,367 -0.06(-1.89%)
Feb 22, 2017 3.040 3.280 3.040 3.180 96,051 +0.10(+3.25%)
Feb 21, 2017 3.090 3.090 3.026 3.080 12,077 +0.01(+0.33%)
Feb 17, 2017 3.070 3.070 3.070 0 -0.01(-0.32%)
Feb 16, 2017 2.950 3.110 2.950 3.080 20,143 +0.16(+5.48%)
Feb 15, 2017 2.950 2.990 2.900 2.920 8,155 -0.04(-1.35%)
Feb 14, 2017 3.000 3.070 2.931 2.960 18,820 -0.12(-3.90%)
Feb 13, 2017 3.090 3.090 3.010 3.080 5,130 -0.01(-0.32%)
Feb 10, 2017 3.140 3.140 3.070 3.090 6,576 -0.05(-1.59%)
Feb 09, 2017 3.088 3.170 3.080 3.140 15,116 +0.03(+0.96%)
Feb 08, 2017 3.180 3.180 3.065 3.110 10,060 -0.07(-2.20%)
Feb 07, 2017 3.180 3.180 3.060 3.180 2,597 +0.01(+0.31%)
Feb 06, 2017 3.150 3.220 3.150 3.170 17,757 -0.02(-0.62%)
Feb 03, 2017 3.224 3.224 3.070 3.190 45,641 +0.00(+0.00%)
Feb 02, 2017 3.240 3.280 3.174 3.190 49,631 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.