Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.930 3.950 3.760 3.765 1,175,545 -0.15(-3.95%)
Feb 28, 2012 3.910 4.000 3.850 3.920 701,654 +0.06(+1.55%)
Feb 27, 2012 3.900 3.940 3.720 3.860 789,262 -0.08(-2.03%)
Feb 24, 2012 3.990 4.040 3.920 3.940 659,442 -0.04(-1.01%)
Feb 23, 2012 3.910 4.010 3.890 3.980 625,109 +0.06(+1.53%)
Feb 22, 2012 4.010 4.080 3.900 3.920 799,727 -0.10(-2.49%)
Feb 21, 2012 4.090 4.200 4.000 4.020 800,420 -0.07(-1.71%)
Feb 17, 2012 4.170 4.180 4.060 4.090 980,398 -0.04(-0.97%)
Feb 16, 2012 3.940 4.140 3.920 4.130 1,095,220 +0.20(+5.09%)
Feb 15, 2012 4.020 4.080 3.855 3.930 1,679,377 -0.04(-1.01%)
Feb 14, 2012 4.190 4.330 3.920 3.970 4,314,744 -0.03(-0.75%)
Feb 13, 2012 4.000 4.060 3.910 4.000 1,791,928 +0.02(+0.50%)
Feb 10, 2012 4.010 4.090 3.950 3.980 1,203,562 -0.11(-2.81%)
Feb 09, 2012 4.110 4.146 3.960 4.095 2,479,050 +0.09(+2.37%)
Feb 08, 2012 3.850 4.070 3.850 4.000 1,433,357 +0.09(+2.30%)
Feb 07, 2012 3.760 3.920 3.650 3.910 1,869,298 +0.20(+5.39%)
Feb 06, 2012 3.450 3.760 3.450 3.710 2,298,000 +0.25(+7.23%)
Feb 03, 2012 3.390 3.470 3.350 3.460 1,034,663 +0.13(+3.90%)
Feb 02, 2012 3.360 3.440 3.310 3.330 622,484 -0.03(-0.89%)
Feb 01, 2012 3.270 3.420 3.200 3.360 953,204 +0.10(+3.07%)
Jan 31, 2012 3.270 3.320 3.170 3.260 550,234 +0.00(+0.00%)
Jan 30, 2012 3.260 3.300 3.230 3.260 389,075 -0.04(-1.21%)
Jan 27, 2012 3.220 3.340 3.190 3.300 536,392 +0.08(+2.48%)
Jan 26, 2012 3.260 3.330 3.180 3.220 564,744 +0.01(+0.31%)
Jan 25, 2012 3.190 3.240 3.160 3.210 396,732 +0.02(+0.63%)
Jan 24, 2012 3.280 3.280 3.170 3.190 520,893 -0.08(-2.45%)
Jan 23, 2012 3.350 3.420 3.230 3.270 827,995 -0.08(-2.39%)
Jan 20, 2012 3.260 3.350 3.190 3.350 845,822 +0.09(+2.76%)
Jan 19, 2012 3.180 3.380 3.180 3.260 965,140 +0.06(+1.87%)
Jan 18, 2012 3.020 3.200 3.010 3.200 987,782 +0.18(+5.96%)
Jan 17, 2012 3.010 3.125 3.000 3.020 745,732 +0.02(+0.67%)
Jan 13, 2012 3.040 3.050 2.970 3.000 818,012 -0.08(-2.60%)
Jan 12, 2012 3.120 3.120 3.000 3.080 515,572 -0.03(-0.96%)
Jan 11, 2012 3.080 3.240 3.040 3.110 821,132 +0.03(+0.97%)
Jan 10, 2012 3.050 3.110 3.021 3.080 692,525 +0.07(+2.33%)
Jan 09, 2012 2.950 3.050 2.920 3.010 542,502 +0.07(+2.38%)
Jan 06, 2012 2.990 3.080 2.910 2.940 497,461 -0.04(-1.34%)
Jan 05, 2012 2.970 3.030 2.910 2.980 471,604 -0.04(-1.32%)
Jan 04, 2012 3.090 3.105 3.018 3.020 588,301 +0.06(+2.03%)
Dec 30, 2011 2.940 2.960 2.860 2.960 1,010,235 +0.00(+0.00%)
Dec 29, 2011 2.970 2.990 2.910 2.960 690,257 +0.01(+0.34%)
Dec 28, 2011 3.030 3.060 2.910 2.950 623,510 -0.09(-2.96%)
Dec 27, 2011 3.060 3.080 3.020 3.040 622,631 -0.04(-1.30%)
Dec 23, 2011 3.110 3.130 3.050 3.080 583,615 +0.19(+6.57%)
Dec 21, 2011 2.940 2.950 2.800 2.890 580,091 -0.07(-2.36%)
Dec 20, 2011 2.770 2.980 2.770 2.960 907,126 +0.25(+9.23%)
Dec 19, 2011 2.870 2.890 2.690 2.710 945,931 -0.14(-4.91%)
Dec 16, 2011 2.880 2.935 2.830 2.850 885,023 -0.01(-0.35%)
Dec 15, 2011 2.900 2.900 2.810 2.860 791,772 +0.01(+0.35%)
Dec 14, 2011 2.840 2.890 2.700 2.850 895,228 -0.02(-0.70%)
Dec 13, 2011 3.030 3.050 2.850 2.870 960,662 -0.12(-4.01%)
Dec 12, 2011 3.090 3.130 2.950 2.990 1,052,237 -0.16(-5.08%)
Dec 09, 2011 2.980 3.161 2.980 3.150 800,661 +0.18(+6.06%)
Dec 08, 2011 2.970 3.030 2.920 2.970 798,319 -0.02(-0.67%)
Dec 07, 2011 3.140 3.140 2.960 2.990 1,004,254 -0.15(-4.78%)
Dec 06, 2011 3.200 3.200 3.060 3.140 674,360 -0.06(-1.88%)
Dec 05, 2011 3.170 3.220 3.090 3.200 1,191,895 +0.07(+2.24%)
Dec 02, 2011 3.060 3.130 3.020 3.130 824,622 +0.12(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.