Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.780 4.960 4.700 4.900 251,273 +0.16(+3.38%)
Apr 29, 2009 4.690 4.770 4.570 4.740 164,702 +0.08(+1.72%)
Apr 28, 2009 4.710 4.950 4.350 4.660 347,234 -0.09(-1.89%)
Apr 27, 2009 4.530 4.980 4.530 4.750 716,729 +0.84(+21.48%)
Apr 24, 2009 3.550 3.930 3.500 3.910 141,490 +0.35(+9.83%)
Apr 23, 2009 3.750 3.760 3.500 3.560 85,788 -0.20(-5.32%)
Apr 22, 2009 3.600 3.800 3.600 3.760 115,743 +0.08(+2.17%)
Apr 21, 2009 3.650 3.770 3.650 3.680 148,544 +0.03(+0.82%)
Apr 20, 2009 3.500 3.910 3.500 3.650 137,413 -0.17(-4.45%)
Apr 17, 2009 3.740 3.940 3.680 3.820 128,564 -0.07(-1.80%)
Apr 16, 2009 3.810 3.900 3.720 3.890 80,406 +0.02(+0.52%)
Apr 15, 2009 3.720 3.870 3.700 3.870 71,753 +0.11(+2.93%)
Apr 14, 2009 3.630 3.790 3.580 3.760 105,780 +0.04(+1.08%)
Apr 13, 2009 3.620 3.730 3.400 3.720 79,229 +0.03(+0.81%)
Apr 09, 2009 3.600 3.800 3.510 3.690 186,896 +0.15(+4.24%)
Apr 08, 2009 3.520 3.670 3.460 3.540 73,556 +0.04(+1.14%)
Apr 07, 2009 3.650 3.700 3.500 3.500 90,808 -0.19(-5.15%)
Apr 06, 2009 3.820 3.830 3.650 3.690 84,758 -0.18(-4.65%)
Apr 03, 2009 3.710 3.920 3.710 3.870 204,199 +0.17(+4.59%)
Apr 02, 2009 3.480 3.700 3.400 3.700 148,752 +0.24(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.