Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.420	3.775	3.400	3.570	5,011,828	+0.19(+5.62%)
Apr 28, 2022	3.800	3.830	3.210	3.380	11,173,073	-1.13(-25.06%)
Apr 27, 2022	4.470	4.550	4.345	4.510	2,376,279	+0.11(+2.50%)
Apr 26, 2022	4.840	4.955	4.395	4.400	2,570,873	-0.38(-7.95%)
Apr 25, 2022	4.750	4.840	4.650	4.780	2,027,824	-0.07(-1.44%)
Apr 22, 2022	5.020	5.080	4.780	4.850	1,649,120	-0.17(-3.39%)
Apr 21, 2022	5.230	5.330	5.010	5.020	1,060,944	-0.18(-3.46%)
Apr 20, 2022	5.480	5.480	5.140	5.200	1,326,196	-0.23(-4.24%)
Apr 19, 2022	5.220	5.481	5.225	5.430	928,879	+0.14(+2.65%)
Apr 18, 2022	5.410	5.430	5.230	5.290	1,494,006	-0.12(-2.22%)
Apr 14, 2022	5.330	5.440	5.270	5.410	1,512,171	+0.05(+0.93%)
Apr 13, 2022	4.970	5.440	4.920	5.360	2,108,565	+0.46(+9.39%)
Apr 12, 2022	4.900	5.060	4.830	4.900	826,982	+0.06(+1.24%)
Apr 11, 2022	4.880	4.925	4.770	4.840	819,067	-0.08(-1.63%)
Apr 08, 2022	4.900	5.050	4.862	4.920	849,290	-0.02(-0.40%)
Apr 07, 2022	5.060	5.110	4.875	4.940	942,194	-0.13(-2.56%)
Apr 06, 2022	5.000	5.110	4.860	5.070	1,792,732	+0.00(+0.00%)
Apr 05, 2022	5.440	5.550	5.055	5.070	1,901,601	-0.33(-6.11%)
Apr 04, 2022	5.270	5.430	5.060	5.400	2,151,938	+0.21(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.