Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.820	2.840	2.730	2.840	4,705	+0.02(+0.71%)
Apr 25, 2024	2.810	2.820	2.810	2.820	3,747	+0.02(+0.71%)
Apr 24, 2024	2.770	2.850	2.770	2.800	7,053	+0.05(+1.82%)
Apr 23, 2024	2.790	2.790	2.750	2.750	1,084	+0.07(+2.61%)
Apr 22, 2024	2.630	2.728	2.630	2.680	16,196	+0.10(+3.88%)
Apr 19, 2024	2.710	2.710	2.580	2.580	16,664	-0.08(-3.01%)
Apr 18, 2024	2.700	2.798	2.640	2.660	5,885	-0.02(-0.71%)
Apr 17, 2024	2.870	2.890	2.679	2.679	26,281	-0.18(-6.33%)
Apr 16, 2024	2.900	2.900	2.652	2.860	6,653	+0.08(+2.88%)
Apr 15, 2024	2.930	2.930	2.624	2.780	21,222	+0.00(+0.00%)
Apr 12, 2024	2.610	2.790	2.610	2.780	12,338	+0.16(+6.11%)
Apr 11, 2024	2.720	2.850	2.620	2.620	19,580	-0.09(-3.50%)
Apr 10, 2024	2.860	2.900	2.682	2.715	8,984	-0.23(-7.65%)
Apr 09, 2024	2.937	2.940	2.885	2.940	1,705	-0.04(-1.34%)
Apr 08, 2024	3.000	3.000	2.920	2.980	4,530	+0.07(+2.41%)
Apr 05, 2024	2.910	2.910	2.860	2.910	6,540	-0.04(-1.36%)
Apr 04, 2024	3.000	3.000	2.900	2.950	10,185	-0.05(-1.67%)
Apr 03, 2024	2.960	3.049	2.960	3.000	3,913	+0.00(+0.00%)
Apr 02, 2024	2.910	3.000	2.910	3.000	30,320	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.