Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.510 3.580 3.450 3.570 90,676 +0.06(+1.71%)
Sep 28, 2023 3.530 3.590 3.390 3.510 18,331 +0.00(+0.00%)
Sep 27, 2023 3.660 3.660 3.442 3.510 20,429 -0.19(-5.14%)
Sep 26, 2023 3.700 3.750 3.620 3.700 12,189 +0.04(+1.09%)
Sep 25, 2023 3.530 3.730 3.660 3.660 13,791 +0.06(+1.67%)
Sep 22, 2023 3.250 3.600 3.250 3.600 30,464 +0.35(+10.77%)
Sep 21, 2023 3.460 3.460 3.250 3.250 7,686 -0.20(-5.80%)
Sep 20, 2023 3.650 3.670 3.390 3.450 28,486 -0.14(-3.90%)
Sep 19, 2023 3.800 3.800 3.490 3.590 204,273 -0.16(-4.27%)
Sep 18, 2023 3.550 3.800 3.450 3.750 38,825 +0.24(+6.84%)
Sep 15, 2023 3.180 3.510 3.180 3.510 47,344 +0.30(+9.35%)
Sep 14, 2023 3.310 3.430 3.180 3.210 22,620 -0.12(-3.60%)
Sep 13, 2023 3.180 3.400 3.130 3.330 44,439 +0.15(+4.72%)
Sep 12, 2023 3.090 3.180 3.090 3.180 12,760 +0.06(+1.92%)
Sep 11, 2023 2.950 3.140 2.950 3.120 43,611 +0.16(+5.41%)
Sep 08, 2023 3.030 3.050 2.960 2.960 3,053 -0.11(-3.58%)
Sep 07, 2023 3.020 3.100 2.951 3.070 24,593 -0.02(-0.65%)
Sep 06, 2023 2.920 3.190 2.870 3.090 44,992 +0.15(+5.10%)
Sep 05, 2023 2.660 2.950 2.650 2.940 39,920 +0.24(+8.89%)
Sep 01, 2023 2.800 2.814 2.690 2.700 9,761 -0.11(-3.91%)
Aug 31, 2023 2.780 2.860 2.770 2.810 13,905 +0.05(+1.81%)
Aug 30, 2023 2.830 2.890 2.680 2.760 62,169 -0.04(-1.43%)
Aug 29, 2023 2.850 2.961 2.770 2.800 77,342 -0.06(-1.96%)
Aug 28, 2023 2.890 2.891 2.816 2.856 9,524 -0.00(-0.14%)
Aug 25, 2023 2.770 2.870 2.650 2.860 35,147 +0.23(+8.75%)
Aug 24, 2023 2.810 2.811 2.590 2.630 32,686 -0.17(-6.07%)
Aug 23, 2023 2.820 2.930 2.800 2.800 10,342 -0.04(-1.41%)
Aug 22, 2023 2.800 2.850 2.780 2.840 11,772 +0.04(+1.43%)
Aug 21, 2023 2.910 2.945 2.800 2.800 27,134 -0.16(-5.41%)
Aug 18, 2023 3.000 3.080 2.950 2.960 17,943 -0.06(-1.99%)
Aug 17, 2023 2.960 3.065 2.950 3.020 18,462 +0.04(+1.34%)
Aug 16, 2023 3.070 3.080 2.980 2.980 6,579 -0.11(-3.56%)
Aug 15, 2023 3.130 3.130 3.020 3.090 9,994 -0.09(-2.83%)
Aug 14, 2023 3.200 3.227 3.069 3.180 7,699 -0.07(-2.15%)
Aug 11, 2023 3.150 3.250 3.130 3.250 27,563 +0.10(+3.17%)
Aug 10, 2023 3.120 3.200 3.079 3.150 29,801 -0.03(-0.94%)
Aug 09, 2023 3.250 3.250 3.115 3.180 16,340 +0.01(+0.32%)
Aug 08, 2023 3.060 3.260 2.970 3.170 37,015 +0.12(+3.93%)
Aug 07, 2023 3.050 3.100 3.000 3.050 20,901 -0.01(-0.33%)
Aug 04, 2023 3.000 3.069 2.950 3.060 26,563 +0.11(+3.73%)
Aug 03, 2023 3.000 3.130 2.940 2.950 17,051 -0.06(-1.99%)
Aug 02, 2023 3.020 3.090 2.900 3.010 55,758 -0.08(-2.59%)
Aug 01, 2023 3.140 3.270 3.060 3.090 36,363 -0.02(-0.64%)
Jul 31, 2023 3.020 3.260 3.020 3.110 13,813 +0.09(+2.98%)
Jul 28, 2023 3.050 3.100 3.010 3.020 30,723 -0.04(-1.31%)
Jul 27, 2023 3.030 3.180 3.000 3.060 45,901 +0.05(+1.66%)
Jul 26, 2023 3.000 3.040 2.860 3.010 34,264 +0.03(+1.01%)
Jul 25, 2023 2.700 2.980 2.700 2.980 68,197 +0.31(+11.61%)
Jul 24, 2023 2.810 2.810 2.600 2.670 29,678 -0.13(-4.64%)
Jul 21, 2023 2.850 2.850 2.750 2.800 20,063 -0.05(-1.75%)
Jul 20, 2023 2.920 2.960 2.850 2.850 29,798 -0.11(-3.72%)
Jul 19, 2023 3.060 3.060 2.920 2.960 14,326 -0.08(-2.63%)
Jul 18, 2023 2.880 3.203 2.800 3.040 45,047 +0.11(+3.75%)
Jul 17, 2023 3.090 3.090 2.900 2.930 49,059 -0.12(-3.93%)
Jul 14, 2023 3.060 3.103 3.020 3.050 24,619 +0.00(+0.00%)
Jul 13, 2023 3.110 3.233 3.000 3.050 83,970 -0.15(-4.69%)
Jul 12, 2023 3.280 3.290 3.110 3.200 58,351 -0.07(-2.14%)
Jul 11, 2023 3.280 3.320 3.210 3.270 14,228 +0.04(+1.24%)
Jul 10, 2023 3.300 3.370 3.200 3.230 26,704 -0.12(-3.58%)
Jul 07, 2023 3.300 3.420 3.210 3.350 13,581 +0.11(+3.40%)
Jul 06, 2023 3.470 3.470 3.190 3.240 30,501 -0.23(-6.63%)
Jul 05, 2023 3.540 3.620 3.420 3.470 33,077 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.