Indicators

Loop Industries Inc (NQ: LOOP )

2.790 -0.050 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.800	3.900	3.750	3.780	5,491	-0.03(-0.79%)
Dec 28, 2023	3.830	3.990	3.760	3.810	11,598	-0.03(-0.78%)
Dec 27, 2023	3.750	3.950	3.710	3.840	13,689	+0.08(+2.13%)
Dec 26, 2023	4.000	4.121	3.750	3.760	29,425	-0.15(-3.84%)
Dec 22, 2023	3.850	4.050	3.790	3.910	11,507	+0.06(+1.56%)
Dec 21, 2023	3.910	4.160	3.830	3.850	25,718	-0.01(-0.26%)
Dec 20, 2023	3.904	3.990	3.755	3.860	15,651	+0.01(+0.26%)
Dec 19, 2023	3.730	3.981	3.660	3.850	28,249	+0.12(+3.22%)
Dec 18, 2023	4.490	4.550	3.720	3.730	42,107	-0.73(-16.37%)
Dec 15, 2023	4.500	4.700	4.040	4.460	135,868	+0.12(+2.76%)
Dec 14, 2023	3.650	4.490	3.630	4.340	61,018	+0.76(+21.23%)
Dec 13, 2023	3.530	3.650	3.466	3.580	32,304	+0.08(+2.29%)
Dec 12, 2023	3.500	3.580	3.450	3.500	19,487	-0.02(-0.57%)
Dec 11, 2023	3.570	3.590	3.400	3.520	20,301	+0.00(+0.00%)
Dec 08, 2023	3.381	3.600	3.381	3.520	12,697	+0.00(+0.00%)
Dec 07, 2023	3.500	3.600	3.500	3.520	14,331	-0.01(-0.28%)
Dec 06, 2023	3.480	3.580	3.391	3.530	55,693	+0.03(+0.86%)
Dec 05, 2023	3.490	3.510	3.460	3.500	6,296	-0.01(-0.28%)
Dec 04, 2023	3.510	3.510	3.410	3.510	20,231	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.