Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.460 3.520 3.400 3.510 15,909 +0.06(+1.74%)
Nov 29, 2023 3.410 3.562 3.410 3.450 23,059 +0.02(+0.58%)
Nov 28, 2023 3.520 3.543 3.393 3.430 6,689 -0.11(-3.11%)
Nov 27, 2023 3.570 3.690 3.500 3.540 18,786 -0.04(-1.12%)
Nov 24, 2023 3.510 3.640 3.510 3.580 10,272 +0.03(+0.85%)
Nov 22, 2023 3.550 3.593 3.550 3.550 13,939 +0.00(+0.00%)
Nov 21, 2023 3.540 3.600 3.531 3.550 19,513 +0.05(+1.43%)
Nov 20, 2023 3.400 3.540 3.380 3.500 34,434 +0.15(+4.48%)
Nov 17, 2023 3.310 3.550 3.310 3.350 23,211 +0.05(+1.52%)
Nov 16, 2023 3.180 3.320 3.180 3.300 30,924 +0.10(+3.12%)
Nov 15, 2023 3.120 3.322 3.120 3.200 33,570 +0.00(+0.00%)
Nov 14, 2023 3.160 3.288 3.010 3.200 35,428 -0.05(-1.54%)
Nov 13, 2023 3.100 3.340 3.080 3.250 43,718 +0.09(+2.85%)
Nov 10, 2023 3.150 3.240 3.150 3.160 33,157 -0.04(-1.25%)
Nov 09, 2023 3.060 3.220 3.060 3.200 91,025 +0.04(+1.27%)
Nov 08, 2023 3.120 3.230 3.040 3.160 64,528 +0.00(+0.00%)
Nov 07, 2023 3.200 3.220 2.960 3.160 58,621 -0.04(-1.25%)
Nov 06, 2023 3.350 3.350 3.150 3.200 69,950 -0.10(-3.03%)
Nov 03, 2023 3.350 3.520 3.242 3.300 18,493 -0.11(-3.23%)
Nov 02, 2023 3.290 3.450 3.173 3.410 20,274 +0.19(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.