Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.800 8.180 7.749 8.010 237,890 +0.29(+3.76%)
Mar 30, 2021 8.130 8.130 7.490 7.720 490,214 -0.20(-2.53%)
Mar 29, 2021 8.000 8.320 7.890 7.920 269,810 -0.11(-1.37%)
Mar 26, 2021 8.300 8.380 7.860 8.030 285,100 -0.14(-1.71%)
Mar 25, 2021 7.840 8.190 7.600 8.170 168,939 +0.20(+2.51%)
Mar 24, 2021 8.140 8.250 7.920 7.970 171,050 -0.12(-1.48%)
Mar 23, 2021 8.020 8.180 7.920 8.090 201,313 +0.06(+0.75%)
Mar 22, 2021 8.490 8.490 7.830 8.030 158,220 -0.28(-3.37%)
Mar 19, 2021 7.950 8.560 7.913 8.310 201,900 +0.38(+4.79%)
Mar 18, 2021 8.150 8.320 7.860 7.930 103,585 -0.19(-2.34%)
Mar 17, 2021 8.380 8.380 7.950 8.120 137,265 -0.36(-4.25%)
Mar 16, 2021 8.890 8.890 8.250 8.480 124,420 -0.31(-3.53%)
Mar 15, 2021 8.670 8.970 8.400 8.790 83,906 +0.27(+3.17%)
Mar 12, 2021 8.540 8.570 8.250 8.520 144,200 -0.15(-1.73%)
Mar 11, 2021 8.820 8.860 8.511 8.670 91,164 -0.09(-1.03%)
Mar 10, 2021 8.910 9.040 8.510 8.760 154,375 +0.14(+1.62%)
Mar 09, 2021 8.380 8.680 8.010 8.620 209,455 +0.66(+8.29%)
Mar 08, 2021 8.500 8.600 7.860 7.960 131,606 -0.48(-5.69%)
Mar 05, 2021 8.320 8.553 7.550 8.440 222,500 +0.12(+1.44%)
Mar 04, 2021 8.870 9.130 8.062 8.320 277,536 -0.74(-8.17%)
Mar 03, 2021 9.370 9.640 9.060 9.060 137,354 -0.42(-4.43%)
Mar 02, 2021 9.570 9.610 9.100 9.480 102,649 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.