Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.660 -0.020 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.04 10.37 10.00 10.29 115,000 +0.28(+2.80%)
Jul 30, 2020 10.43 10.50 9.880 10.01 76,637 -0.41(-3.93%)
Jul 29, 2020 10.15 10.47 10.00 10.42 32,960 +0.40(+3.99%)
Jul 28, 2020 9.610 10.48 9.600 10.02 91,571 +0.31(+3.19%)
Jul 27, 2020 9.600 9.710 9.500 9.710 33,310 +0.17(+1.78%)
Jul 24, 2020 9.670 9.750 9.510 9.540 11,100 -0.08(-0.83%)
Jul 23, 2020 9.400 9.716 9.400 9.620 30,243 +0.12(+1.26%)
Jul 22, 2020 9.390 9.500 9.330 9.500 46,834 +0.11(+1.17%)
Jul 21, 2020 9.210 9.463 9.050 9.390 30,488 +0.17(+1.84%)
Jul 20, 2020 9.020 9.220 9.020 9.220 32,921 +0.07(+0.77%)
Jul 17, 2020 8.970 9.150 8.870 9.150 42,500 +0.16(+1.72%)
Jul 16, 2020 9.016 9.140 8.950 8.995 23,180 -0.16(-1.69%)
Jul 15, 2020 9.220 9.297 9.010 9.150 38,015 -0.15(-1.61%)
Jul 14, 2020 9.110 9.300 9.000 9.300 22,659 +0.01(+0.11%)
Jul 13, 2020 9.270 9.310 8.910 9.290 39,790 +0.02(+0.22%)
Jul 10, 2020 9.000 9.292 8.820 9.270 26,000 +0.43(+4.86%)
Jul 09, 2020 9.280 9.504 8.820 8.840 42,621 -0.20(-2.21%)
Jul 08, 2020 9.700 9.700 8.800 9.040 40,051 -0.46(-4.84%)
Jul 07, 2020 9.080 9.600 8.870 9.500 65,569 +0.46(+5.09%)
Jul 06, 2020 9.040 9.110 8.870 9.040 40,821 +0.00(+0.00%)
Jul 02, 2020 9.240 9.280 8.940 9.040 30,400 -0.01(-0.11%)
Jul 01, 2020 9.170 9.320 9.000 9.050 11,974 +0.05(+0.56%)
Jun 30, 2020 9.290 9.700 9.000 9.000 44,180 -0.20(-2.17%)
Jun 29, 2020 9.150 9.490 8.990 9.200 34,320 -0.04(-0.43%)
Jun 26, 2020 9.040 9.680 8.860 9.240 22,600 +0.12(+1.26%)
Jun 25, 2020 9.230 9.285 8.920 9.125 35,668 -0.12(-1.24%)
Jun 24, 2020 9.440 9.530 9.240 9.240 23,243 -0.40(-4.15%)
Jun 23, 2020 9.300 9.810 9.090 9.640 30,224 +0.46(+5.01%)
Jun 22, 2020 9.190 9.327 9.070 9.180 44,057 +0.11(+1.21%)
Jun 19, 2020 9.280 9.300 9.000 9.070 75,400 -0.12(-1.31%)
Jun 18, 2020 9.830 9.840 9.190 9.190 39,616 -0.66(-6.70%)
Jun 17, 2020 10.06 10.25 9.739 9.850 22,502 -0.03(-0.30%)
Jun 16, 2020 10.15 10.33 9.760 9.880 38,989 -0.11(-1.10%)
Jun 15, 2020 9.910 10.35 9.850 9.990 40,892 +0.00(+0.00%)
Jun 12, 2020 10.00 10.35 9.591 9.990 68,800 +0.01(+0.10%)
Jun 11, 2020 9.900 10.09 9.660 9.980 35,645 -0.20(-1.96%)
Jun 10, 2020 10.22 11.02 9.750 10.18 53,330 -0.09(-0.88%)
Jun 09, 2020 9.350 10.39 9.300 10.27 143,605 +1.05(+11.39%)
Jun 08, 2020 9.230 9.400 9.220 9.220 41,613 +0.02(+0.22%)
Jun 05, 2020 9.340 9.480 9.110 9.200 27,300 -0.07(-0.76%)
Jun 04, 2020 9.290 9.300 9.060 9.270 28,413 -0.03(-0.32%)
Jun 03, 2020 9.050 9.450 9.030 9.300 42,699 +0.44(+4.97%)
Jun 02, 2020 9.100 9.450 8.860 8.860 29,795 -0.11(-1.23%)
Jun 01, 2020 8.720 9.150 8.700 8.970 45,522 +0.39(+4.55%)
May 29, 2020 9.030 9.200 8.550 8.580 26,700 -0.53(-5.82%)
May 28, 2020 9.000 9.250 8.981 9.110 33,054 +0.11(+1.22%)
May 27, 2020 8.770 9.212 8.710 9.000 28,362 +0.48(+5.63%)
May 26, 2020 9.520 9.720 8.520 8.520 40,432 -0.68(-7.39%)
May 22, 2020 9.420 9.420 9.000 9.200 19,700 -0.21(-2.23%)
May 21, 2020 9.400 9.560 9.200 9.410 22,982 -0.03(-0.32%)
May 20, 2020 9.350 9.480 9.014 9.440 17,566 +0.35(+3.85%)
May 19, 2020 8.970 9.260 8.882 9.090 11,686 +0.16(+1.79%)
May 18, 2020 8.650 8.950 8.520 8.930 23,008 +0.42(+4.94%)
May 15, 2020 8.510 9.220 8.399 8.510 92,800 -0.10(-1.16%)
May 14, 2020 9.000 9.000 8.370 8.610 47,934 -0.53(-5.80%)
May 13, 2020 9.400 9.510 8.750 9.140 60,001 -0.18(-1.93%)
May 12, 2020 9.507 9.507 9.150 9.320 28,316 -0.01(-0.11%)
May 11, 2020 9.650 9.650 8.900 9.330 61,173 -0.22(-2.30%)
May 08, 2020 9.310 10.00 9.010 9.550 161,100 +0.45(+4.95%)
May 07, 2020 8.892 9.100 8.686 9.100 31,657 +0.48(+5.57%)
May 06, 2020 8.600 8.691 8.510 8.620 19,923 +0.05(+0.58%)
May 05, 2020 8.270 8.690 8.100 8.570 53,429 +0.41(+5.02%)
May 04, 2020 7.630 8.160 7.380 8.160 40,195 +0.53(+6.95%)
May 01, 2020 7.510 7.780 7.510 7.630 38,200 -0.11(-1.42%)
Apr 30, 2020 8.000 8.020 7.670 7.740 80,392 +0.02(+0.26%)
Apr 29, 2020 7.950 8.300 7.662 7.720 92,369 -0.20(-2.53%)
Apr 28, 2020 7.850 8.000 7.610 7.920 37,077 +0.10(+1.28%)
Apr 27, 2020 7.100 7.860 7.100 7.820 39,844 +0.71(+9.99%)
Apr 24, 2020 7.160 7.490 7.030 7.110 9,700 -0.09(-1.25%)
Apr 23, 2020 7.210 7.450 7.150 7.200 40,402 -0.05(-0.69%)
Apr 22, 2020 7.300 7.415 7.020 7.250 24,053 -0.03(-0.41%)
Apr 21, 2020 7.480 7.630 7.010 7.280 26,966 -0.22(-2.93%)
Apr 20, 2020 7.190 7.600 7.190 7.500 28,523 +0.30(+4.17%)
Apr 17, 2020 7.710 7.737 7.150 7.200 34,800 -0.18(-2.44%)
Apr 16, 2020 7.690 7.980 7.100 7.380 29,708 -0.31(-4.03%)
Apr 15, 2020 8.030 8.118 7.560 7.690 22,047 -0.36(-4.47%)
Apr 14, 2020 7.810 8.440 7.780 8.050 35,097 +0.33(+4.27%)
Apr 13, 2020 7.540 8.400 7.490 7.720 60,945 +0.22(+2.93%)
Apr 09, 2020 7.160 7.500 6.810 7.500 53,700 +0.37(+5.19%)
Apr 08, 2020 7.190 7.530 6.844 7.130 49,882 -0.06(-0.83%)
Apr 07, 2020 7.470 7.470 7.000 7.190 18,393 +0.05(+0.70%)
Apr 06, 2020 7.000 7.310 6.950 7.140 29,980 +0.27(+3.93%)
Apr 03, 2020 6.800 6.915 6.600 6.870 15,800 +0.00(+0.00%)
Apr 02, 2020 7.240 7.385 6.350 6.870 49,203 -0.38(-5.24%)
Apr 01, 2020 7.120 7.380 7.120 7.250 21,494 -0.04(-0.55%)
Mar 31, 2020 7.190 8.070 7.160 7.290 69,031 +0.13(+1.82%)
Mar 30, 2020 7.160 7.410 6.800 7.160 139,445 +0.02(+0.28%)
Mar 27, 2020 7.110 7.468 6.720 7.140 67,900 +0.04(+0.56%)
Mar 26, 2020 6.970 7.130 6.770 7.100 55,721 +0.36(+5.34%)
Mar 25, 2020 6.330 7.100 6.200 6.740 76,811 +0.48(+7.67%)
Mar 24, 2020 6.450 6.647 6.050 6.260 76,837 -0.17(-2.64%)
Mar 23, 2020 6.750 6.765 6.430 6.430 123,841 -0.45(-6.54%)
Mar 20, 2020 7.240 7.240 6.535 6.880 37,200 -0.12(-1.71%)
Mar 19, 2020 6.700 7.200 6.250 7.000 52,939 +0.22(+3.24%)
Mar 18, 2020 6.750 6.937 6.400 6.780 79,746 -0.07(-1.02%)
Mar 17, 2020 6.850 7.010 6.500 6.850 60,858 +0.03(+0.44%)
Mar 16, 2020 7.000 7.000 6.120 6.820 107,635 -0.73(-9.67%)
Mar 13, 2020 8.000 8.280 6.500 7.550 194,400 +0.20(+2.72%)
Mar 12, 2020 8.110 8.295 7.280 7.350 85,817 -1.19(-13.93%)
Mar 11, 2020 8.630 8.630 7.770 8.540 49,240 -0.21(-2.40%)
Mar 10, 2020 9.030 9.187 7.600 8.750 235,507 +0.09(+1.06%)
Mar 09, 2020 8.900 9.020 8.600 8.658 41,197 -0.44(-4.86%)
Mar 06, 2020 9.300 9.310 9.090 9.100 35,100 -0.21(-2.26%)
Mar 05, 2020 9.240 9.560 9.190 9.310 24,711 -0.16(-1.69%)
Mar 04, 2020 9.080 9.490 9.055 9.470 48,916 +0.59(+6.64%)
Mar 03, 2020 9.400 9.400 8.602 8.880 46,912 -0.38(-4.10%)
Mar 02, 2020 8.980 9.390 8.980 9.260 34,365 +0.48(+5.47%)
Feb 28, 2020 9.500 9.500 8.664 8.780 117,600 -0.72(-7.58%)
Feb 27, 2020 10.05 10.13 9.500 9.500 91,133 -0.68(-6.68%)
Feb 26, 2020 10.02 10.19 9.940 10.18 26,350 +0.10(+0.99%)
Feb 25, 2020 10.22 10.26 9.900 10.08 51,444 -0.21(-2.04%)
Feb 24, 2020 10.06 10.42 9.960 10.29 54,008 -0.08(-0.77%)
Feb 21, 2020 11.41 11.75 10.34 10.37 81,500 -1.04(-9.11%)
Feb 20, 2020 10.15 11.99 10.01 11.41 174,886 +1.40(+13.99%)
Feb 19, 2020 10.05 10.20 9.960 10.01 166,981 -0.12(-1.18%)
Feb 18, 2020 10.44 10.68 10.00 10.13 76,252 -0.25(-2.41%)
Feb 14, 2020 10.50 10.60 10.13 10.38 82,900 -0.12(-1.14%)
Feb 13, 2020 10.45 10.50 10.17 10.50 24,663 +0.09(+0.86%)
Feb 12, 2020 10.39 10.52 10.28 10.41 21,738 +0.03(+0.29%)
Feb 11, 2020 10.18 10.38 10.05 10.38 23,611 +0.28(+2.77%)
Feb 10, 2020 10.05 10.10 9.910 10.10 30,763 +0.14(+1.41%)
Feb 07, 2020 10.06 10.07 9.850 9.960 37,300 -0.11(-1.09%)
Feb 06, 2020 10.21 10.66 9.955 10.07 103,279 -0.15(-1.47%)
Feb 05, 2020 10.81 10.81 10.03 10.22 74,693 -0.48(-4.49%)
Feb 04, 2020 10.48 10.70 10.25 10.70 32,253 +0.50(+4.90%)
Feb 03, 2020 10.05 10.45 10.05 10.20 16,504 +0.14(+1.39%)
Jan 31, 2020 10.01 10.08 9.840 10.06 17,600 +0.06(+0.60%)
Jan 30, 2020 10.12 10.15 9.900 10.00 14,783 -0.14(-1.38%)
Jan 29, 2020 10.05 10.24 9.950 10.14 28,075 -0.03(-0.29%)
Jan 28, 2020 10.07 10.20 10.00 10.17 11,475 +0.16(+1.60%)
Jan 27, 2020 10.00 10.22 9.920 10.01 33,905 -0.20(-1.96%)
Jan 24, 2020 9.780 10.21 9.750 10.21 33,000 +0.54(+5.58%)
Jan 23, 2020 10.03 10.12 9.630 9.670 76,557 -0.45(-4.45%)
Jan 22, 2020 10.23 10.30 9.930 10.12 37,422 -0.05(-0.49%)
Jan 21, 2020 10.13 10.39 10.00 10.17 46,611 -0.02(-0.20%)
Jan 17, 2020 9.980 10.19 9.900 10.19 38,000 +0.28(+2.83%)
Jan 16, 2020 9.960 10.40 9.900 9.910 34,286 -0.05(-0.50%)
Jan 15, 2020 10.20 10.42 9.945 9.960 52,139 -0.27(-2.64%)
Jan 14, 2020 10.30 10.46 10.21 10.23 45,645 -0.04(-0.39%)
Jan 13, 2020 9.970 10.47 9.970 10.27 53,029 +0.34(+3.42%)
Jan 10, 2020 10.21 10.31 9.820 9.930 132,600 -0.68(-6.41%)
Jan 09, 2020 10.80 11.24 10.26 10.61 79,357 -0.15(-1.39%)
Jan 08, 2020 10.99 11.39 10.74 10.76 72,022 -0.24(-2.18%)
Jan 07, 2020 10.50 11.08 10.50 11.00 89,288 +0.40(+3.77%)
Jan 06, 2020 10.06 10.71 10.06 10.60 54,447 +0.44(+4.33%)
Jan 03, 2020 10.26 10.60 10.02 10.16 43,700 -0.04(-0.39%)
Jan 02, 2020 10.08 10.39 10.00 10.20 135,803 +0.30(+3.03%)
Dec 31, 2019 10.12 10.57 9.895 9.900 107,400 -0.15(-1.49%)
Dec 30, 2019 10.39 10.96 9.950 10.05 66,791 -0.25(-2.43%)
Dec 27, 2019 10.62 11.38 10.30 10.30 36,800 -0.35(-3.29%)
Dec 26, 2019 10.85 11.02 10.52 10.65 20,198 -0.34(-3.09%)
Dec 24, 2019 11.05 11.60 10.99 10.99 23,400 -0.19(-1.70%)
Dec 23, 2019 11.65 11.72 11.07 11.18 28,418 -0.38(-3.29%)
Dec 20, 2019 11.34 11.74 11.14 11.56 53,600 +0.13(+1.14%)
Dec 19, 2019 11.37 11.53 11.08 11.43 44,588 +0.06(+0.53%)
Dec 18, 2019 11.20 11.52 11.07 11.37 48,387 +0.25(+2.25%)
Dec 17, 2019 11.91 11.91 11.03 11.12 59,213 -0.60(-5.12%)
Dec 16, 2019 11.43 12.42 11.17 11.72 161,264 +0.50(+4.46%)
Dec 13, 2019 11.28 11.49 11.00 11.22 28,900 -0.08(-0.71%)
Dec 12, 2019 10.70 11.45 10.66 11.30 42,282 +0.44(+4.05%)
Dec 11, 2019 10.65 10.92 10.31 10.86 77,224 +0.21(+1.97%)
Dec 10, 2019 10.04 10.90 10.04 10.65 71,361 +0.65(+6.50%)
Dec 09, 2019 10.20 10.30 10.00 10.00 121,877 -0.43(-4.12%)
Dec 06, 2019 10.37 11.08 10.07 10.43 73,300 -0.02(-0.19%)
Dec 05, 2019 9.830 10.52 9.810 10.45 28,414 +0.64(+6.52%)
Dec 04, 2019 9.960 10.11 9.800 9.810 23,996 -0.22(-2.19%)
Dec 03, 2019 10.14 10.15 9.800 10.03 16,291 -0.13(-1.28%)
Dec 02, 2019 10.25 10.55 9.910 10.16 21,345 -0.03(-0.29%)
Nov 29, 2019 10.24 10.38 10.01 10.19 9,000 +0.02(+0.20%)
Nov 27, 2019 10.15 10.38 9.990 10.17 25,500 +0.11(+1.09%)
Nov 26, 2019 10.36 10.75 10.04 10.06 39,900 -0.29(-2.80%)
Nov 25, 2019 10.80 11.01 10.35 10.35 37,618 -0.45(-4.17%)
Nov 22, 2019 10.59 10.95 10.18 10.80 58,000 +0.31(+2.96%)
Nov 21, 2019 10.44 10.68 10.01 10.49 35,926 +0.08(+0.77%)
Nov 20, 2019 10.50 10.82 10.41 10.41 43,584 -0.12(-1.14%)
Nov 19, 2019 10.51 10.94 10.44 10.53 35,652 -0.05(-0.47%)
Nov 18, 2019 10.42 10.60 10.15 10.58 62,498 +0.16(+1.54%)
Nov 15, 2019 10.23 10.44 9.970 10.42 68,300 +0.21(+2.06%)
Nov 14, 2019 10.09 10.21 9.820 10.21 28,439 +0.17(+1.69%)
Nov 13, 2019 10.11 10.13 9.800 10.04 15,518 -0.11(-1.08%)
Nov 12, 2019 10.23 10.25 9.810 10.15 63,305 +0.00(+0.00%)
Nov 11, 2019 10.52 10.52 9.990 10.15 24,779 +0.08(+0.79%)
Nov 08, 2019 9.630 10.10 9.220 10.07 35,700 +0.44(+4.57%)
Nov 07, 2019 9.790 9.790 9.250 9.630 42,888 -0.19(-1.93%)
Nov 06, 2019 9.370 9.845 9.040 9.820 64,323 +0.46(+4.91%)
Nov 05, 2019 9.780 9.825 9.310 9.360 112,488 -0.48(-4.88%)
Nov 04, 2019 10.32 10.61 9.780 9.840 74,379 -0.45(-4.37%)
Nov 01, 2019 9.930 10.54 9.930 10.29 39,000 +0.34(+3.42%)
Oct 31, 2019 10.72 10.72 9.950 9.950 127,617 -0.77(-7.18%)
Oct 30, 2019 10.92 11.05 10.45 10.72 79,577 -0.21(-1.92%)
Oct 29, 2019 10.85 11.15 10.67 10.93 52,615 +0.09(+0.83%)
Oct 28, 2019 11.02 11.33 10.70 10.84 69,463 -0.10(-0.91%)
Oct 25, 2019 11.56 11.74 10.70 10.94 97,400 -0.54(-4.70%)
Oct 24, 2019 11.28 11.97 11.28 11.48 122,355 +0.19(+1.68%)
Oct 23, 2019 10.96 11.55 10.96 11.29 43,123 +0.38(+3.48%)
Oct 22, 2019 11.25 11.71 10.51 10.91 83,347 -0.34(-3.02%)
Oct 21, 2019 10.94 11.35 10.84 11.25 42,504 +0.35(+3.21%)
Oct 18, 2019 11.07 11.64 10.77 10.90 83,600 -0.16(-1.45%)
Oct 17, 2019 10.99 11.47 10.89 11.06 119,733 +0.23(+2.12%)
Oct 16, 2019 10.43 11.26 10.36 10.83 84,892 +0.37(+3.54%)
Oct 15, 2019 10.64 10.75 10.34 10.46 88,116 -0.20(-1.88%)
Oct 14, 2019 10.43 10.98 10.38 10.66 85,547 +0.40(+3.90%)
Oct 11, 2019 10.28 10.77 9.660 10.26 171,200 -0.13(-1.25%)
Oct 10, 2019 10.61 10.90 10.12 10.39 199,906 +0.09(+0.87%)
Oct 09, 2019 13.27 13.27 10.13 10.30 609,434 -2.48(-19.41%)
Oct 08, 2019 12.22 12.85 12.16 12.78 97,007 +0.49(+3.99%)
Oct 07, 2019 12.73 12.92 12.08 12.29 110,852 +0.00(+0.00%)
Oct 04, 2019 12.71 13.95 12.01 12.29 243,300 -0.43(-3.38%)
Oct 03, 2019 13.08 13.83 12.58 12.72 139,946 -0.51(-3.85%)
Oct 02, 2019 13.22 13.99 12.73 13.23 242,014 -0.16(-1.19%)
Oct 01, 2019 12.74 13.43 12.57 13.39 124,571 +0.57(+4.45%)
Sep 30, 2019 12.87 13.45 12.52 12.82 259,582 +0.06(+0.47%)
Sep 27, 2019 14.35 14.36 12.21 12.76 529,600 -1.42(-10.01%)
Sep 26, 2019 14.93 15.79 14.06 14.18 167,770 -0.57(-3.86%)
Sep 25, 2019 17.36 17.36 13.90 14.75 471,155 -2.75(-15.71%)
Sep 24, 2019 18.00 18.65 17.26 17.50 150,357 -0.48(-2.67%)
Sep 23, 2019 17.09 18.00 16.87 17.98 135,472 +0.72(+4.17%)
Sep 20, 2019 17.15 17.69 17.00 17.26 128,300 +0.12(+0.70%)
Sep 19, 2019 16.69 17.36 16.69 17.14 89,844 +0.47(+2.82%)
Sep 18, 2019 17.10 17.30 16.52 16.67 91,715 -0.41(-2.40%)
Sep 17, 2019 16.40 17.17 16.40 17.08 130,767 +0.93(+5.76%)
Sep 16, 2019 15.46 16.23 15.10 16.15 108,283 +0.70(+4.53%)
Sep 13, 2019 15.37 15.50 15.00 15.45 43,800 +0.16(+1.05%)
Sep 12, 2019 15.21 15.49 15.00 15.29 44,657 +0.21(+1.39%)
Sep 11, 2019 15.13 15.20 14.57 15.08 45,289 -0.10(-0.66%)
Sep 10, 2019 14.80 15.21 14.70 15.18 101,588 +0.61(+4.19%)
Sep 09, 2019 14.19 14.57 14.08 14.57 48,391 +0.48(+3.41%)
Sep 06, 2019 15.10 15.25 14.00 14.09 44,000 -1.07(-7.06%)
Sep 05, 2019 15.00 15.71 14.39 15.16 75,678 +0.17(+1.13%)
Sep 04, 2019 14.45 15.25 14.23 14.99 132,700 +0.54(+3.74%)
Sep 03, 2019 14.11 14.45 13.78 14.45 51,268 +0.30(+2.12%)
Aug 30, 2019 14.00 14.45 13.81 14.15 58,900 +0.14(+1.00%)
Aug 29, 2019 14.10 14.70 13.81 14.01 146,582 +0.01(+0.07%)
Aug 28, 2019 12.80 14.10 12.65 14.00 196,534 +1.08(+8.36%)
Aug 27, 2019 13.46 13.74 12.67 12.92 86,084 -0.48(-3.58%)
Aug 26, 2019 13.62 13.70 13.01 13.40 83,071 -0.20(-1.47%)
Aug 23, 2019 13.74 13.97 13.37 13.60 54,000 -0.09(-0.66%)
Aug 22, 2019 14.00 14.00 13.60 13.69 38,698 -0.31(-2.21%)
Aug 21, 2019 14.25 14.25 13.75 14.00 40,209 -0.10(-0.71%)
Aug 20, 2019 13.75 14.35 13.51 14.10 183,980 +0.37(+2.69%)
Aug 19, 2019 13.40 13.73 13.27 13.73 55,188 +0.47(+3.54%)
Aug 16, 2019 13.01 13.34 13.01 13.26 26,200 +0.26(+2.00%)
Aug 15, 2019 13.00 13.45 12.92 13.00 53,725 -0.10(-0.76%)
Aug 14, 2019 13.10 13.25 12.67 13.10 105,713 +0.11(+0.85%)
Aug 13, 2019 13.05 13.25 12.81 12.99 44,131 -0.07(-0.54%)
Aug 12, 2019 12.96 13.10 12.74 13.06 63,342 +0.16(+1.24%)
Aug 09, 2019 13.19 13.36 12.68 12.90 51,100 -0.29(-2.20%)
Aug 08, 2019 12.77 13.33 12.69 13.19 41,101 +0.36(+2.81%)
Aug 07, 2019 13.00 13.60 12.75 12.83 42,602 -0.17(-1.31%)
Aug 06, 2019 13.56 13.73 12.72 13.00 68,212 -0.66(-4.83%)
Aug 05, 2019 13.50 13.67 13.00 13.66 106,526 -0.08(-0.58%)
Aug 02, 2019 13.02 13.74 12.95 13.74 103,000 +0.88(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.