Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.87	13.45	12.52	12.82	259,582	+0.06(+0.47%)
Sep 27, 2019	14.35	14.36	12.21	12.76	529,600	-1.42(-10.01%)
Sep 26, 2019	14.93	15.79	14.06	14.18	167,770	-0.57(-3.86%)
Sep 25, 2019	17.36	17.36	13.90	14.75	471,155	-2.75(-15.71%)
Sep 24, 2019	18.00	18.65	17.26	17.50	150,357	-0.48(-2.67%)
Sep 23, 2019	17.09	18.00	16.87	17.98	135,472	+0.72(+4.17%)
Sep 20, 2019	17.15	17.69	17.00	17.26	128,300	+0.12(+0.70%)
Sep 19, 2019	16.69	17.36	16.69	17.14	89,844	+0.47(+2.82%)
Sep 18, 2019	17.10	17.30	16.52	16.67	91,715	-0.41(-2.40%)
Sep 17, 2019	16.40	17.17	16.40	17.08	130,767	+0.93(+5.76%)
Sep 16, 2019	15.46	16.23	15.10	16.15	108,283	+0.70(+4.53%)
Sep 13, 2019	15.37	15.50	15.00	15.45	43,800	+0.16(+1.05%)
Sep 12, 2019	15.21	15.49	15.00	15.29	44,657	+0.21(+1.39%)
Sep 11, 2019	15.13	15.20	14.57	15.08	45,289	-0.10(-0.66%)
Sep 10, 2019	14.80	15.21	14.70	15.18	101,588	+0.61(+4.19%)
Sep 09, 2019	14.19	14.57	14.08	14.57	48,391	+0.48(+3.41%)
Sep 06, 2019	15.10	15.25	14.00	14.09	44,000	-1.07(-7.06%)
Sep 05, 2019	15.00	15.71	14.39	15.16	75,678	+0.17(+1.13%)
Sep 04, 2019	14.45	15.25	14.23	14.99	132,700	+0.54(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.