Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.150 3.270 3.125 3.210 20,280 +0.08(+2.56%)
Jun 29, 2023 3.170 3.255 3.130 3.130 14,326 -0.04(-1.26%)
Jun 28, 2023 3.550 3.620 3.150 3.170 104,389 -0.48(-13.15%)
Jun 27, 2023 3.370 3.693 3.370 3.650 54,777 +0.34(+10.27%)
Jun 26, 2023 3.180 3.330 3.030 3.310 163,521 +0.13(+4.09%)
Jun 23, 2023 3.150 3.300 3.150 3.180 25,118 +0.03(+0.95%)
Jun 22, 2023 3.160 3.380 3.150 3.150 67,628 +0.00(+0.00%)
Jun 21, 2023 3.210 3.230 3.150 3.150 47,056 -0.06(-2.02%)
Jun 20, 2023 3.170 3.230 3.100 3.215 98,569 +0.08(+2.72%)
Jun 16, 2023 3.150 3.150 3.030 3.130 51,279 +0.03(+0.97%)
Jun 15, 2023 3.170 3.250 3.100 3.100 14,245 -0.05(-1.59%)
May 08, 2023 3.060 3.160 3.030 3.150 26,252 +0.13(+4.30%)
May 05, 2023 2.830 3.060 2.700 3.020 44,863 +0.24(+8.63%)
May 04, 2023 2.840 2.840 2.740 2.780 27,202 +0.00(+0.00%)
May 03, 2023 3.000 3.090 2.700 2.780 30,877 -0.23(-7.64%)
May 02, 2023 3.170 3.270 2.980 3.010 27,374 -0.13(-4.14%)
May 01, 2023 3.250 3.250 3.080 3.140 28,985 -0.13(-3.98%)
Apr 28, 2023 3.140 3.330 3.060 3.270 66,267 +0.17(+5.48%)
Apr 27, 2023 3.160 3.200 2.940 3.100 101,655 -0.03(-0.96%)
Apr 26, 2023 3.350 3.360 2.960 3.130 98,213 -0.15(-4.57%)
Apr 25, 2023 3.050 3.470 3.010 3.280 204,628 +0.26(+8.61%)
Apr 24, 2023 2.910 3.030 2.905 3.020 39,876 +0.14(+4.86%)
Apr 21, 2023 2.870 2.970 2.865 2.880 37,231 -0.03(-1.03%)
Apr 20, 2023 2.870 3.069 2.810 2.910 18,357 +0.03(+1.04%)
Apr 19, 2023 2.810 2.960 2.680 2.880 38,326 +0.01(+0.35%)
Apr 18, 2023 2.910 2.930 2.820 2.870 33,445 -0.06(-2.05%)
Apr 17, 2023 3.010 3.010 2.900 2.930 34,484 -0.09(-2.98%)
Apr 14, 2023 3.110 3.110 2.850 3.020 143,766 -0.01(-0.33%)
Apr 13, 2023 3.150 3.250 3.000 3.030 77,110 -0.07(-2.26%)
Apr 12, 2023 3.070 3.170 3.070 3.100 48,434 +0.02(+0.65%)
Apr 11, 2023 3.150 3.390 3.050 3.080 75,334 -0.04(-1.28%)
Apr 10, 2023 2.840 3.170 2.825 3.120 41,055 +0.29(+10.25%)
Apr 06, 2023 3.040 3.040 2.690 2.830 86,787 -0.19(-6.29%)
Apr 05, 2023 2.960 3.064 2.940 3.020 30,694 +0.08(+2.72%)
Apr 04, 2023 3.190 3.190 2.860 2.940 54,832 -0.24(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.