Loop Industries Inc (NQ: LOOP )

8.200 USD -0.010 (-0.12%)
Official Closing Price Updated: 4:05 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.930 8.250 7.930 8.190 15,600 +0.19(+2.37%)
Nov 29, 2018 8.300 8.550 8.000 8.000 68,215 -0.05(-0.62%)
Nov 28, 2018 7.900 8.420 7.882 8.050 38,119 +0.17(+2.16%)
Nov 27, 2018 7.854 8.113 7.690 7.880 10,989 +0.11(+1.42%)
Nov 26, 2018 7.570 8.000 7.385 7.770 44,624 +0.35(+4.72%)
Nov 23, 2018 7.540 7.770 7.360 7.420 20,400 -0.20(-2.62%)
Nov 21, 2018 7.620 7.620 7.620 0 +0.02(+0.28%)
Nov 20, 2018 7.900 8.120 7.335 7.599 15,415 -0.39(-4.89%)
Nov 19, 2018 7.700 8.140 7.650 7.990 38,753 +0.34(+4.44%)
Nov 16, 2018 7.730 8.100 7.450 7.650 33,400 -0.26(-3.29%)
Nov 15, 2018 8.020 8.060 7.250 7.910 59,680 -0.09(-1.12%)
Nov 14, 2018 7.540 9.280 7.540 8.000 109,387 +0.53(+7.02%)
Nov 13, 2018 7.250 7.990 7.250 7.475 59,799 +0.26(+3.68%)
Nov 12, 2018 8.200 8.599 7.200 7.210 52,263 -1.05(-12.66%)
Nov 09, 2018 8.250 8.400 8.150 8.255 43,900 +0.06(+0.67%)
Nov 08, 2018 8.320 8.400 8.000 8.200 59,462 -0.28(-3.30%)
Nov 07, 2018 8.520 8.660 8.250 8.480 51,467 -0.07(-0.82%)
Nov 06, 2018 8.510 8.750 8.500 8.550 76,562 +0.05(+0.59%)
Nov 05, 2018 8.600 8.970 8.500 8.500 38,515 -0.08(-0.93%)
Nov 02, 2018 9.020 9.330 8.550 8.580 56,000 -0.61(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.