Indicators

Loop Industries Inc (NQ: LOOP )

2.954 +0.024 (+0.81%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.680	7.150	6.316	6.500	56,549	-0.27(-3.99%)
Apr 28, 2022	6.810	6.885	6.430	6.770	77,031	+0.13(+1.96%)
Apr 27, 2022	6.210	6.700	6.100	6.640	67,232	+0.44(+7.10%)
Apr 26, 2022	7.180	7.180	6.100	6.200	200,794	-0.93(-13.04%)
Apr 25, 2022	7.230	7.230	6.749	7.130	85,998	+0.05(+0.71%)
Apr 22, 2022	7.240	7.652	6.960	7.080	63,571	+0.03(+0.43%)
Apr 21, 2022	7.300	7.345	6.950	7.050	74,688	-0.25(-3.42%)
Apr 20, 2022	7.640	7.710	7.300	7.300	60,036	-0.29(-3.82%)
Apr 19, 2022	7.510	7.870	7.320	7.590	87,316	+0.07(+0.93%)
Apr 18, 2022	7.850	7.850	7.280	7.520	73,762	-0.33(-4.20%)
Apr 14, 2022	7.910	8.076	7.600	7.850	62,882	-0.06(-0.76%)
Apr 13, 2022	8.190	8.270	7.570	7.910	112,696	-0.38(-4.58%)
Apr 12, 2022	8.500	8.600	8.100	8.290	68,684	-0.12(-1.43%)
Apr 11, 2022	8.510	8.650	8.040	8.410	52,247	-0.15(-1.75%)
Apr 08, 2022	8.730	8.730	8.360	8.560	32,503	-0.15(-1.72%)
Apr 07, 2022	8.600	8.740	8.415	8.710	42,820	+0.18(+2.11%)
Apr 06, 2022	8.880	8.960	8.300	8.530	60,095	-0.37(-4.16%)
Apr 05, 2022	9.400	9.500	8.748	8.900	53,464	-0.44(-4.71%)
Apr 04, 2022	8.940	9.460	8.770	9.340	92,786	+0.39(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.