Indicators

Loop Industries Inc (NQ: LOOP )

2.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.510	3.580	3.450	3.570	90,676	+0.06(+1.71%)
Sep 28, 2023	3.530	3.590	3.390	3.510	18,331	+0.00(+0.00%)
Sep 27, 2023	3.660	3.660	3.442	3.510	20,429	-0.19(-5.14%)
Sep 26, 2023	3.700	3.750	3.620	3.700	12,189	+0.04(+1.09%)
Sep 25, 2023	3.530	3.730	3.660	3.660	13,791	+0.06(+1.67%)
Sep 22, 2023	3.250	3.600	3.250	3.600	30,464	+0.35(+10.77%)
Sep 21, 2023	3.460	3.460	3.250	3.250	7,686	-0.20(-5.80%)
Sep 20, 2023	3.650	3.670	3.390	3.450	28,486	-0.14(-3.90%)
Sep 19, 2023	3.800	3.800	3.490	3.590	204,273	-0.16(-4.27%)
Sep 18, 2023	3.550	3.800	3.450	3.750	38,825	+0.24(+6.84%)
Sep 15, 2023	3.180	3.510	3.180	3.510	47,344	+0.30(+9.35%)
Sep 14, 2023	3.310	3.430	3.180	3.210	22,620	-0.12(-3.60%)
Sep 13, 2023	3.180	3.400	3.130	3.330	44,439	+0.15(+4.72%)
Sep 12, 2023	3.090	3.180	3.090	3.180	12,760	+0.06(+1.92%)
Sep 11, 2023	2.950	3.140	2.950	3.120	43,611	+0.16(+5.41%)
Sep 08, 2023	3.030	3.050	2.960	2.960	3,053	-0.11(-3.58%)
Sep 07, 2023	3.020	3.100	2.951	3.070	24,593	-0.02(-0.65%)
Sep 06, 2023	2.920	3.190	2.870	3.090	44,992	+0.15(+5.10%)
Sep 05, 2023	2.660	2.950	2.650	2.940	39,920	+0.24(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.