Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.020	3.260	3.020	3.110	13,813	+0.09(+2.98%)
Jul 28, 2023	3.050	3.100	3.010	3.020	30,723	-0.04(-1.31%)
Jul 27, 2023	3.030	3.180	3.000	3.060	45,901	+0.05(+1.66%)
Jul 26, 2023	3.000	3.040	2.860	3.010	34,264	+0.03(+1.01%)
Jul 25, 2023	2.700	2.980	2.700	2.980	68,197	+0.31(+11.61%)
Jul 24, 2023	2.810	2.810	2.600	2.670	29,678	-0.13(-4.64%)
Jul 21, 2023	2.850	2.850	2.750	2.800	20,063	-0.05(-1.75%)
Jul 20, 2023	2.920	2.960	2.850	2.850	29,798	-0.11(-3.72%)
Jul 19, 2023	3.060	3.060	2.920	2.960	14,326	-0.08(-2.63%)
Jul 18, 2023	2.880	3.203	2.800	3.040	45,047	+0.11(+3.75%)
Jul 17, 2023	3.090	3.090	2.900	2.930	49,059	-0.12(-3.93%)
Jul 14, 2023	3.060	3.103	3.020	3.050	24,619	+0.00(+0.00%)
Jul 13, 2023	3.110	3.233	3.000	3.050	83,970	-0.15(-4.69%)
Jul 12, 2023	3.280	3.290	3.110	3.200	58,351	-0.07(-2.14%)
Jul 11, 2023	3.280	3.320	3.210	3.270	14,228	+0.04(+1.24%)
Jul 10, 2023	3.300	3.370	3.200	3.230	26,704	-0.12(-3.58%)
Jul 07, 2023	3.300	3.420	3.210	3.350	13,581	+0.11(+3.40%)
Jul 06, 2023	3.470	3.470	3.190	3.240	30,501	-0.23(-6.63%)
Jul 05, 2023	3.540	3.620	3.420	3.470	33,077	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.