Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.090 8.420 7.762 7.920 62,600 -0.25(-3.06%)
Mar 28, 2019 8.250 8.390 8.040 8.170 45,699 +0.11(+1.36%)
Mar 27, 2019 8.160 8.350 8.000 8.060 80,473 -0.22(-2.66%)
Mar 26, 2019 8.450 8.505 8.260 8.280 22,745 -0.15(-1.78%)
Mar 25, 2019 8.500 8.604 8.110 8.430 30,248 -0.04(-0.47%)
Mar 22, 2019 8.660 8.828 8.030 8.470 68,800 -0.18(-2.08%)
Mar 21, 2019 8.920 8.920 8.282 8.650 114,544 -0.24(-2.75%)
Mar 20, 2019 9.330 9.364 8.810 8.895 65,871 -0.41(-4.35%)
Mar 19, 2019 9.330 9.390 9.180 9.300 33,923 -0.01(-0.11%)
Mar 18, 2019 9.490 9.528 9.210 9.310 29,530 -0.22(-2.31%)
Mar 15, 2019 9.250 9.530 9.040 9.530 99,800 +0.29(+3.14%)
Mar 14, 2019 9.220 9.285 9.110 9.240 56,715 -0.03(-0.32%)
Mar 13, 2019 9.150 9.440 9.150 9.270 48,687 +0.14(+1.53%)
Mar 12, 2019 9.080 9.758 9.080 9.130 35,581 +0.04(+0.44%)
Mar 11, 2019 9.620 9.650 9.053 9.090 37,251 -0.41(-4.32%)
Mar 08, 2019 9.370 9.500 9.200 9.500 33,000 +0.25(+2.70%)
Mar 07, 2019 9.630 9.630 9.210 9.250 78,503 -0.30(-3.14%)
Mar 06, 2019 9.850 9.850 9.470 9.550 20,497 -0.18(-1.85%)
Mar 05, 2019 9.960 9.990 9.650 9.730 16,178 -0.23(-2.31%)
Mar 04, 2019 9.830 10.00 9.547 9.960 53,382 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.